Cap Mercado $2.72T
-1.43%
Volume 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Moedas
34.542
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Len Sassaman (LEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $21,515,395,283 | $21,515,395,283 | $21,999,129,464 | $21,999,129,464 | - | - |
| Apr-28 2026 | $21,999,129,464 | $21,999,129,464 | $21,999,129,464 | $21,999,129,464 | - | - |
| Apr-27 2026 | $21,999,129,464 | $21,999,129,464 | $21,999,129,464 | $21,999,129,464 | - | - |
| Apr-26 2026 | $21,999,129,464 | $21,999,129,464 | $21,999,129,464 | $21,999,129,464 | - | - |
| Apr-25 2026 | $21,999,129,464 | $21,731,332,687 | $21,999,129,464 | $21,731,332,687 | - | - |
| Apr-24 2026 | $21,731,332,687 | $21,678,492,264 | $21,731,332,687 | $21,678,492,264 | - | - |
| Apr-23 2026 | $21,678,492,264 | $21,678,492,264 | $37,451,001,119 | $35,417,697,398 | - | - |
| Apr-22 2026 | $35,417,697,398 | $35,416,684,317 | $45,890,430,962 | $45,890,430,962 | $478 | - |
| Apr-21 2026 | $46,809,676,493 | $46,809,676,493 | $61,776,016,850 | $61,776,016,850 | $1,640 | - |
| Mar-20 2025 | $61,776,016,850 | $61,776,016,850 | $61,776,016,850 | $61,776,016,850 | - | - |
| Mar-19 2025 | $61,776,016,850 | $61,776,016,850 | $61,776,016,850 | $61,776,016,850 | - | - |
| Mar-18 2025 | $61,776,016,850 | $61,776,016,850 | $61,776,016,850 | $61,776,016,850 | - | - |
| Mar-17 2025 | $61,776,016,850 | $61,776,016,850 | $61,776,016,850 | $61,776,016,850 | - | - |
| Mar-16 2025 | $61,776,016,850 | $61,776,016,850 | $61,776,016,850 | $61,776,016,850 | - | - |
| Mar-15 2025 | $61,776,016,850 | $61,776,016,850 | $61,776,016,850 | $61,776,016,850 | - | - |