時価総額 $2.72T
-1.43%
ボリューム24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
Len Sassaman (LEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000021515395283 | $0.000000000000021515395283 | $0.000000000000021999129464 | $0.000000000000021999129464 | - | - |
| Apr-28 2026 | $0.000000000000021999129464 | $0.000000000000021999129464 | $0.000000000000021999129464 | $0.000000000000021999129464 | - | - |
| Apr-27 2026 | $0.000000000000021999129464 | $0.000000000000021999129464 | $0.000000000000021999129464 | $0.000000000000021999129464 | - | - |
| Apr-26 2026 | $0.000000000000021999129464 | $0.000000000000021999129464 | $0.000000000000021999129464 | $0.000000000000021999129464 | - | - |
| Apr-25 2026 | $0.000000000000021999129464 | $0.000000000000021731332687 | $0.000000000000021999129464 | $0.000000000000021731332687 | - | - |
| Apr-24 2026 | $0.000000000000021731332687 | $0.000000000000021678492264 | $0.000000000000021731332687 | $0.000000000000021678492264 | - | - |
| Apr-23 2026 | $0.000000000000021678492264 | $0.000000000000021678492264 | $0.000000000000037451001119 | $0.000000000000035417697398 | - | - |
| Apr-22 2026 | $0.000000000000035417697398 | $0.000000000000035416684317 | $0.000000000000045890430962 | $0.000000000000045890430962 | $478 | - |
| Apr-21 2026 | $0.000000000000046809676493 | $0.000000000000046809676493 | $0.00000000000006177601685 | $0.00000000000006177601685 | $1,640 | - |
| Mar-20 2025 | $0.00000000000006177601685 | $0.00000000000006177601685 | $0.00000000000006177601685 | $0.00000000000006177601685 | - | - |
| Mar-19 2025 | $0.00000000000006177601685 | $0.00000000000006177601685 | $0.00000000000006177601685 | $0.00000000000006177601685 | - | - |
| Mar-18 2025 | $0.00000000000006177601685 | $0.00000000000006177601685 | $0.00000000000006177601685 | $0.00000000000006177601685 | - | - |
| Mar-17 2025 | $0.00000000000006177601685 | $0.00000000000006177601685 | $0.00000000000006177601685 | $0.00000000000006177601685 | - | - |
| Mar-16 2025 | $0.00000000000006177601685 | $0.00000000000006177601685 | $0.00000000000006177601685 | $0.00000000000006177601685 | - | - |
| Mar-15 2025 | $0.00000000000006177601685 | $0.00000000000006177601685 | $0.00000000000006177601685 | $0.00000000000006177601685 | - | - |