Рыночная кепка $3.58T
3.64%
Объем 24h $296.43B
-20.75%
BTC % 57.51%
-1.82%
ETH % 8.98%
5.45%
Монеты
31.834
+23
Биржи
885
Последнее обновление
2 минут тому назад
LEMON (LEMN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Apr-09 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Apr-08 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,498 | - |
| Apr-07 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Apr-06 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,498 | - |
| Apr-05 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Apr-04 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Apr-03 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Apr-02 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Apr-01 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Mar-31 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,500 | - |
| Mar-30 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Mar-29 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Mar-28 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Mar-27 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |