Рыночная кепка $4.05T
-1.54%
Объем 24h $349.36B
3.14%
BTC % 55.34%
0.23%
ETH % 11.86%
-1.51%
Монеты
33.551
+17
Биржи
885
Последнее обновление
27 секунд тому назад
LEMON (LEMN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Apr-09 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Apr-08 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,498 | - |
| Apr-07 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Apr-06 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,498 | - |
| Apr-05 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Apr-04 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Apr-03 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Apr-02 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Apr-01 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Mar-31 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,500 | - |
| Mar-30 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Mar-29 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Mar-28 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |
| Mar-27 2025 | $0.00021021 | $0.00021021 | $0.00021021 | $0.00021021 | $1,499 | - |