Рыночная кепка $2.17T
2.22%
Объем 24h $142.59B
11.04%
BTC % 52.77%
0.37%
ETH % 13.03%
-1.45%
Монеты
28.735
+12
Биржи
885
Последнее обновление
36 секунд тому назад
LEMON (LEMN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0007952 | $0.00079247 | $0.00084297 | $0.00084297 | $40,994 | - |
| Sep-10 2024 | $0.00084283 | $0.0006952 | $0.00091754 | $0.00071717 | $27,479 | - |
| Sep-09 2024 | $0.00071706 | $0.00066912 | $0.00071721 | $0.00066953 | $6,177 | - |
| Sep-08 2024 | $0.00066956 | $0.00063388 | $0.00066966 | $0.00065694 | $11,491 | - |
| Sep-07 2024 | $0.00064787 | $0.00060033 | $0.00065589 | $0.00061947 | $8,796 | - |
| Sep-06 2024 | $0.00061942 | $0.00060556 | $0.00067669 | $0.00061783 | $19,421 | - |
| Sep-05 2024 | $0.00061793 | $0.00061779 | $0.00070593 | $0.00070593 | $84,389 | - |
| Sep-04 2024 | $0.00070594 | $0.00062186 | $0.00070602 | $0.00062283 | $52,203 | - |
| Sep-03 2024 | $0.00062294 | $0.0006049 | $0.000631 | $0.00063001 | $111,658 | - |
| Sep-02 2024 | $0.00063011 | $0.00062988 | $0.00063999 | $0.00063999 | $89,600 | - |
| Sep-01 2024 | $0.00063999 | $0.00062394 | $0.00067992 | $0.00067992 | $148,291 | - |
| Aug-31 2024 | $0.00068 | $0.00067982 | $0.00070702 | $0.00070702 | $58,263 | - |
| Aug-30 2024 | $0.00070695 | $0.00068513 | $0.00073416 | $0.00068513 | $60,764 | - |
| Aug-29 2024 | $0.00068502 | $0.00063807 | $0.00068523 | $0.00063874 | $59,833 | - |
| Aug-28 2024 | $0.00063811 | $0.00063811 | $0.00071111 | $0.00070226 | $46,948 | - |