Рыночная кепка $2.60T
1.58%
Объем 24h $109.95B
-43.29%
BTC % 51.97%
0.57%
ETH % 15.09%
-0.53%
Монеты
28.269
+14
Биржи
885
Последнее обновление
2 минут тому назад
LEMON (LEMN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00101853 | $0.00101702 | $0.00129281 | $0.0010898 | $57,853 | - |
| Jul-25 2024 | $0.0009786 | $0.00094862 | $0.00101886 | $0.00099934 | $56,979 | - |
| Jul-24 2024 | $0.00099921 | $0.00098953 | $0.00104809 | $0.00104809 | $66,474 | - |
| Jul-23 2024 | $0.00104798 | $0.00103686 | $0.00111155 | $0.00109053 | $61,889 | - |
| Jul-22 2024 | $0.00109092 | $0.00109092 | $0.00112301 | $0.00112053 | $65,453 | - |
| Jul-21 2024 | $0.00110583 | $0.00110004 | $0.00112441 | $0.00112265 | $70,841 | - |
| Jul-20 2024 | $0.0011232 | $0.0011219 | $0.001155 | $0.001155 | $81,118 | - |
| Jul-19 2024 | $0.00115511 | $0.00111736 | $0.001157 | $0.00112285 | $101,931 | - |
| Jul-18 2024 | $0.00112346 | $0.00103803 | $0.00112346 | $0.00104761 | $96,261 | - |
| Jul-17 2024 | $0.00104779 | $0.00104415 | $0.00109736 | $0.00109736 | $67,587 | - |
| Jul-16 2024 | $0.00109787 | $0.00109787 | $0.00113165 | $0.00110607 | $77,302 | - |
| Jul-15 2024 | $0.00110581 | $0.00110484 | $0.00111368 | $0.00111247 | $73,344 | - |
| Jul-14 2024 | $0.00111273 | $0.00110431 | $0.00112731 | $0.00112272 | $70,157 | - |
| Jul-13 2024 | $0.00112235 | $0.00107034 | $0.00113103 | $0.0010736 | $82,682 | - |
| Jul-12 2024 | $0.00107361 | $0.00103437 | $0.00107436 | $0.00104003 | $39,866 | - |