Рыночная кепка $4.24T
2.51%
Объем 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Монеты
33.104
+14
Биржи
885
Последнее обновление
9 секунд тому назад
LeisurePay (LPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00154025 | $0.00153991 | $0.00154038 | $0.00154015 | $2 | - |
| Sep-09 2025 | $0.00154016 | $0.0015397 | $0.0015402 | $0.00153979 | $2 | - |
| Sep-08 2025 | $0.00153985 | $0.00153968 | $0.00154055 | $0.00154029 | $2 | - |
| Sep-07 2025 | $0.00154002 | $0.00153996 | $0.00168045 | $0.00168026 | $2 | - |
| Sep-06 2025 | $0.00168032 | $0.00167958 | $0.00168034 | $0.00167968 | $28 | - |
| Sep-05 2025 | $0.00167997 | $0.00167986 | $0.00168036 | $0.00168036 | $28 | - |
| Sep-04 2025 | $0.00168007 | $0.00168004 | $0.00168094 | $0.00168076 | $28 | - |
| Sep-03 2025 | $0.00168061 | $0.00167996 | $0.00168066 | $0.00167996 | $28 | - |
| Sep-02 2025 | $0.00168031 | $0.00136905 | $0.00168111 | $0.00168017 | $28 | - |
| Sep-01 2025 | $0.00168006 | $0.00136885 | $0.00168041 | $0.00136932 | $23 | - |
| Aug-31 2025 | $0.00136938 | $0.00136892 | $0.00136938 | $0.00136918 | $5 | - |
| Aug-30 2025 | $0.00136915 | $0.00136888 | $0.00136933 | $0.00136911 | $5 | - |
| Aug-29 2025 | $0.00136911 | $0.00136881 | $0.00179059 | $0.00178989 | $5 | - |
| Aug-28 2025 | $0.00179022 | $0.00178989 | $0.00179237 | $0.0017899 | $105 | - |
| Aug-27 2025 | $0.0017903 | $0.00178972 | $0.00179083 | $0.00179007 | $105 | - |