Рыночная кепка $2.41T
4.9%
Объем 24h $172.60B
30.32%
BTC % 52.44%
0.51%
ETH % 13.75%
-0.29%
Монеты
28.570
+10
Биржи
885
Последнее обновление
2 минут тому назад
LeisurePay (LPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00209932 | $0.00209929 | $0.00210032 | $0.00209937 | $3 | - |
| Aug-21 2024 | $0.00209954 | $0.00209916 | $0.00210043 | $0.00209918 | $3 | - |
| Aug-20 2024 | $0.0020994 | $0.00209912 | $0.00210102 | $0.00209977 | $3 | - |
| Aug-19 2024 | $0.00209987 | $0.00209913 | $0.00210074 | $0.00209967 | $3 | - |
| Aug-18 2024 | $0.00209962 | $0.00209891 | $0.00210075 | $0.00209945 | $3 | - |
| Aug-17 2024 | $0.00209913 | $0.00209904 | $0.00210025 | $0.00209945 | $3 | - |
| Aug-16 2024 | $0.00209974 | $0.00209914 | $0.00210015 | $0.00209947 | $3 | - |
| Aug-15 2024 | $0.00209945 | $0.0020984 | $0.00210054 | $0.0020994 | $3 | - |
| Aug-14 2024 | $0.00209954 | $0.00209907 | $0.00210195 | $0.00209976 | $3 | - |
| Aug-13 2024 | $0.0020997 | $0.00209924 | $0.0021004 | $0.00209943 | $3 | - |
| Aug-12 2024 | $0.00209939 | $0.00209861 | $0.00210078 | $0.00209898 | $3 | - |
| Aug-11 2024 | $0.00209939 | $0.0020993 | $0.00210084 | $0.00209939 | $3 | - |
| Aug-10 2024 | $0.00210046 | $0.00209931 | $0.00210046 | $0.00209994 | $3 | - |
| Aug-09 2024 | $0.00210068 | $0.00209927 | $0.00210068 | $0.00209981 | $3 | - |
| Aug-08 2024 | $0.00209976 | $0.0020994 | $0.00210131 | $0.00210008 | $3 | - |