Рыночная кепка $2.49T
-0.02%
Объем 24h $84.29B
BTC % 54.03%
-0.13%
ETH % 12.75%
0.15%
Монеты
29.184
+2
Биржи
885
Последнее обновление
2 минут тому назад
LeisurePay (LPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00150981 | $0.00150928 | $0.00150997 | $0.00150997 | $84 | - |
| Oct-17 2024 | $0.00150942 | $0.00150929 | $0.00150994 | $0.00150961 | $84 | - |
| Oct-16 2024 | $0.00150978 | $0.00150933 | $0.00151015 | $0.00150981 | $84 | - |
| Oct-15 2024 | $0.00150977 | $0.00150903 | $0.00151034 | $0.00150921 | $84 | - |
| Oct-14 2024 | $0.00150962 | $0.00150878 | $0.00150998 | $0.00150934 | $84 | - |
| Oct-13 2024 | $0.0015094 | $0.00150928 | $0.00151015 | $0.00150953 | $84 | - |
| Oct-12 2024 | $0.00150958 | $0.00150937 | $0.00151085 | $0.00150966 | $84 | - |
| Oct-11 2024 | $0.00150968 | $0.00150852 | $0.00151026 | $0.001509 | $84 | - |
| Oct-10 2024 | $0.001509 | $0.00150821 | $0.00150961 | $0.00150848 | $84 | - |
| Oct-09 2024 | $0.00150875 | $0.00150858 | $0.00151003 | $0.00150918 | $84 | - |
| Oct-08 2024 | $0.00150926 | $0.00150893 | $0.00151005 | $0.00151005 | $84 | - |
| Oct-07 2024 | $0.00150964 | $0.00150944 | $0.00151033 | $0.00150988 | $84 | - |
| Oct-06 2024 | $0.00150984 | $0.00150979 | $0.00151041 | $0.00150992 | $84 | - |
| Oct-05 2024 | $0.00150994 | $0.00150972 | $0.00151026 | $0.00151001 | $84 | - |
| Oct-04 2024 | $0.00150996 | $0.00150966 | $0.00151067 | $0.00151067 | $84 | - |