Рыночная кепка $2.21T
0.57%
Объем 24h $146.47B
3.95%
BTC % 52.24%
0.38%
ETH % 14.24%
-0.35%
Монеты
28.482
+15
Биржи
885
Последнее обновление
35 секунд тому назад
LeisurePay (LPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00209945 | $0.0020984 | $0.00210054 | $0.0020994 | $3 | - |
| Aug-14 2024 | $0.00209954 | $0.00209907 | $0.00210195 | $0.00209976 | $3 | - |
| Aug-13 2024 | $0.0020997 | $0.00209924 | $0.0021004 | $0.00209943 | $3 | - |
| Aug-12 2024 | $0.00209939 | $0.00209861 | $0.00210078 | $0.00209898 | $3 | - |
| Aug-11 2024 | $0.00209939 | $0.0020993 | $0.00210084 | $0.00209939 | $3 | - |
| Aug-10 2024 | $0.00210046 | $0.00209931 | $0.00210046 | $0.00209994 | $3 | - |
| Aug-09 2024 | $0.00210068 | $0.00209927 | $0.00210068 | $0.00209981 | $3 | - |
| Aug-08 2024 | $0.00209976 | $0.0020994 | $0.00210131 | $0.00210008 | $3 | - |
| Aug-07 2024 | $0.00209923 | $0.00209919 | $0.00210292 | $0.00210292 | $3 | - |
| Aug-06 2024 | $0.0021004 | $0.00209929 | $0.00210123 | $0.00209929 | $3 | - |
| Aug-05 2024 | $0.00209952 | $0.00209791 | $0.00210144 | $0.00209791 | $3 | - |
| Aug-04 2024 | $0.00209828 | $0.00209745 | $0.00209908 | $0.00209908 | $3 | - |
| Aug-03 2024 | $0.00209781 | $0.00209611 | $0.00209866 | $0.00209611 | $3 | - |
| Aug-02 2024 | $0.0020966 | $0.00209657 | $0.00209777 | $0.00209742 | $3 | - |
| Aug-01 2024 | $0.00209706 | $0.00209658 | $0.00209853 | $0.00209811 | $3 | - |