Рыночная кепка $2.23T
0.25%
Объем 24h $136.88B
-44.03%
BTC % 52.49%
0.15%
ETH % 13.67%
0.29%
Монеты
28.638
+16
Биржи
885
Последнее обновление
2 минут тому назад
LeisurePay (LPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00065007 | $0.00065 | $0.00207423 | $0.00207345 | $1 | - |
| Aug-27 2024 | $0.00207366 | $0.00207268 | $0.00207378 | $0.00207343 | $4 | - |
| Aug-26 2024 | $0.00207367 | $0.00207318 | $0.00207429 | $0.00207394 | $4 | - |
| Aug-25 2024 | $0.00207419 | $0.00207378 | $0.00207458 | $0.0020738 | $4 | - |
| Aug-24 2024 | $0.0020738 | $0.00207376 | $0.00207495 | $0.00207477 | $4 | - |
| Aug-23 2024 | $0.00207501 | $0.00053295 | $0.00210011 | $0.002099 | $4 | - |
| Aug-22 2024 | $0.00209932 | $0.00209929 | $0.00210032 | $0.00209937 | $3 | - |
| Aug-21 2024 | $0.00209954 | $0.00209916 | $0.00210043 | $0.00209918 | $3 | - |
| Aug-20 2024 | $0.0020994 | $0.00209912 | $0.00210102 | $0.00209977 | $3 | - |
| Aug-19 2024 | $0.00209987 | $0.00209913 | $0.00210074 | $0.00209967 | $3 | - |
| Aug-18 2024 | $0.00209962 | $0.00209891 | $0.00210075 | $0.00209945 | $3 | - |
| Aug-17 2024 | $0.00209913 | $0.00209904 | $0.00210025 | $0.00209945 | $3 | - |
| Aug-16 2024 | $0.00209974 | $0.00209914 | $0.00210015 | $0.00209947 | $3 | - |
| Aug-15 2024 | $0.00209945 | $0.0020984 | $0.00210054 | $0.0020994 | $3 | - |
| Aug-14 2024 | $0.00209954 | $0.00209907 | $0.00210195 | $0.00209976 | $3 | - |