Рыночная кепка $3.32T
-0.79%
Объем 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Монеты
34.004
+25
Биржи
885
Последнее обновление
20 секунд тому назад
LEGIT (LEGIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00002689 | $0.00002557 | $0.00002697 | $0.00002587 | $445 | $21,848 |
| Jan-07 2026 | $0.00002584 | $0.00002527 | $0.00002647 | $0.00002647 | $666 | $21,002 |
| Jan-06 2026 | $0.00002629 | $0.00002621 | $0.00002693 | $0.00002631 | $3,089 | $21,361 |
| Jan-05 2026 | $0.00002644 | $0.00002614 | $0.00002709 | $0.00002667 | $807 | $21,483 |
| Jan-04 2026 | $0.00002667 | $0.00002615 | $0.00002689 | $0.00002615 | $571 | $21,676 |
| Jan-03 2026 | $0.00002619 | $0.00002578 | $0.00002669 | $0.00002642 | $769 | $21,279 |
| Jan-02 2026 | $0.00002652 | $0.00002438 | $0.00002652 | $0.00002438 | $1,725 | $21,550 |
| Jan-01 2026 | $0.00002396 | $0.00002393 | $0.00002524 | $0.00002475 | $1,226 | $20,150 |
| Dec-31 2025 | $0.00002498 | $0.00002469 | $0.00002553 | $0.00002537 | $2,193 | $21,006 |
| Dec-30 2025 | $0.00002491 | $0.00002292 | $0.00002557 | $0.00002316 | $2,590 | $20,945 |
| Dec-29 2025 | $0.00002312 | $0.00002307 | $0.00002424 | $0.00002362 | $779 | $19,441 |
| Dec-28 2025 | $0.00002341 | $0.00002315 | $0.00002357 | $0.00002328 | $370 | $19,681 |
| Dec-27 2025 | $0.00002317 | $0.00002299 | $0.00002333 | $0.00002324 | $133 | $19,480 |
| Dec-26 2025 | $0.00002317 | $0.00002288 | $0.00002356 | $0.00002296 | $453 | $19,481 |
| Dec-25 2025 | $0.00002323 | $0.00002317 | $0.0000237 | $0.00002349 | $560 | $19,530 |