Рыночная кепка $4.12T
-1.04%
Объем 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Монеты
32.838
+12
Биржи
885
Последнее обновление
41 секунд тому назад
Legends of Elumia (ELU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00010411 | $0.00009675 | $0.00011857 | $0.00011228 | $330 | - |
| Aug-19 2025 | $0.00011228 | $0.00010722 | $0.00011228 | $0.00010722 | - | - |
| Aug-18 2025 | $0.00010722 | $0.00010722 | $0.00012844 | $0.00011318 | - | - |
| Aug-17 2025 | $0.00011415 | $0.00011415 | $0.00013213 | $0.00011942 | $277 | - |
| Aug-16 2025 | $0.00010882 | $0.00010101 | $0.00011572 | $0.00010101 | - | - |
| Aug-15 2025 | $0.00010101 | $0.00009416 | $0.00010745 | $0.00009526 | - | - |
| Aug-14 2025 | $0.00009526 | $0.00009421 | $0.00009807 | $0.00009807 | - | - |
| Aug-13 2025 | $0.00009807 | $0.00009437 | $0.00010774 | $0.00010774 | - | - |
| Aug-12 2025 | $0.00010774 | $0.00010774 | $0.00011649 | $0.00011559 | - | - |
| Aug-11 2025 | $0.00011559 | $0.00010684 | $0.00011822 | $0.00011251 | - | - |
| Aug-10 2025 | $0.00011251 | $0.00009879 | $0.00012171 | $0.00009879 | - | - |
| Aug-09 2025 | $0.00009879 | $0.00009733 | $0.00010088 | $0.00010088 | - | - |
| Aug-08 2025 | $0.00010221 | $0.00008863 | $0.00010221 | $0.00008863 | - | - |
| Aug-07 2025 | $0.00008863 | $0.00006459 | $0.00009315 | $0.00006459 | - | - |
| Aug-06 2025 | $0.00009035 | $0.00007586 | $0.00010443 | $0.00010443 | - | - |