Рыночная кепка $3.34T
1.08%
Объем 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Монеты
33.680
+5
Биржи
885
Последнее обновление
52 секунд тому назад
Legends of Elumia (ELU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00009736 | $0.00009714 | $0.00010958 | $0.00010958 | - | - |
| Nov-17 2025 | $0.00010958 | $0.00010958 | $0.00011018 | $0.00010967 | - | - |
| Nov-16 2025 | $0.00010967 | $0.00010967 | $0.0001109 | $0.0001108 | - | - |
| Nov-15 2025 | $0.0001108 | $0.00010196 | $0.0001108 | $0.00010196 | - | - |
| Nov-14 2025 | $0.00010196 | $0.00010196 | $0.00010451 | $0.00010451 | - | - |
| Nov-13 2025 | $0.00010451 | $0.00008998 | $0.00010776 | $0.00009874 | - | - |
| Nov-12 2025 | $0.00009874 | $0.00009874 | $0.00009874 | $0.00009874 | - | - |
| Nov-11 2025 | $0.00009874 | $0.00009874 | $0.00010854 | $0.00010848 | - | - |
| Nov-10 2025 | $0.00010848 | $0.00009839 | $0.00010848 | $0.00009839 | - | - |
| Nov-09 2025 | $0.00009839 | $0.00009126 | $0.00009839 | $0.00009126 | - | - |
| Nov-08 2025 | $0.00009126 | $0.00009126 | $0.00009375 | $0.00009302 | - | - |
| Nov-07 2025 | $0.00009302 | $0.00008478 | $0.00009302 | $0.0000853 | $143 | - |
| Nov-06 2025 | $0.0000853 | $0.00008193 | $0.00008756 | $0.00008756 | - | - |
| Nov-05 2025 | $0.00008756 | $0.00007948 | $0.00008908 | $0.00007961 | - | - |
| Nov-04 2025 | $0.00007961 | $0.0000783 | $0.00008343 | $0.00008343 | - | - |