Рыночная кепка $2.51T
-0.68%
Объем 24h $215.30B
-6.18%
BTC % 52.64%
-3.64%
ETH % 9.21%
-4.77%
Монеты
34.219
+7
Биржи
885
Последнее обновление
2 минут тому назад
Legends of Elumia (ELU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00004385 | $0.00004385 | $0.00004385 | $0.00004385 | - | - |
| Feb-09 2026 | $0.00004385 | $0.00004385 | $0.00004536 | $0.00004536 | - | - |
| Feb-08 2026 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | - | - |
| Feb-07 2026 | $0.00004536 | $0.00004536 | $0.00004537 | $0.00004537 | - | - |
| Feb-06 2026 | $0.00004537 | $0.00004537 | $0.00004645 | $0.00004645 | - | - |
| Feb-05 2026 | $0.00004561 | $0.00004561 | $0.00006308 | $0.00006305 | - | - |
| Feb-04 2026 | $0.00006305 | $0.00006305 | $0.00006345 | $0.00006345 | - | - |
| Feb-03 2026 | $0.00006345 | $0.00006345 | $0.00006345 | $0.00006345 | - | - |
| Feb-02 2026 | $0.00006452 | $0.00006452 | $0.00006655 | $0.00006655 | - | - |
| Feb-01 2026 | $0.00006655 | $0.00005961 | $0.00006655 | $0.00006547 | - | - |
| Jan-31 2026 | $0.00006547 | $0.00006541 | $0.00006862 | $0.00006541 | $52 | - |
| Jan-30 2026 | $0.00006541 | $0.00006541 | $0.00006541 | $0.00006541 | - | - |
| Jan-29 2026 | $0.00006541 | $0.0000567 | $0.00006541 | $0.0000567 | - | - |
| Jan-28 2026 | $0.0000567 | $0.0000567 | $0.00006264 | $0.00006264 | - | - |
| Jan-27 2026 | $0.00006264 | $0.00006264 | $0.00006698 | $0.00006698 | - | - |