Рыночная кепка $2.34T
1.19%
Объем 24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Монеты
28.815
+11
Биржи
885
Последнее обновление
1 минут тому назад
Legends of Elumia (ELU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00398623 | $0.00396273 | $0.00399361 | $0.00396417 | $5,562,841 | - |
| Sep-18 2024 | $0.00390167 | $0.00389929 | $0.00391165 | $0.00390764 | $3,777,527 | - |
| Sep-17 2024 | $0.0039075 | $0.00390071 | $0.00390871 | $0.00390469 | $4,945,612 | - |
| Sep-16 2024 | $0.0039052 | $0.00389951 | $0.00396033 | $0.00394883 | $5,179,799 | - |
| Sep-15 2024 | $0.00395374 | $0.00394754 | $0.00399882 | $0.00398819 | $3,038,694 | - |
| Sep-14 2024 | $0.00398837 | $0.00390905 | $0.00398837 | $0.00397204 | $3,271,039 | - |
| Sep-13 2024 | $0.00397001 | $0.00384016 | $0.00397067 | $0.00384729 | $5,482,968 | - |
| Sep-12 2024 | $0.0038508 | $0.00375992 | $0.0038508 | $0.00376114 | $2,306,932 | - |
| Sep-11 2024 | $0.00376443 | $0.00371408 | $0.00382982 | $0.00373989 | $5,504,010 | - |
| Sep-10 2024 | $0.00373878 | $0.0037173 | $0.00394576 | $0.0039406 | $4,440,228 | - |
| Sep-09 2024 | $0.00393701 | $0.00392679 | $0.00399518 | $0.00399518 | $2,885,864 | - |
| Sep-08 2024 | $0.00399317 | $0.00396053 | $0.00399471 | $0.00396193 | $2,659,441 | - |
| Sep-07 2024 | $0.00396178 | $0.00395071 | $0.00401858 | $0.00400056 | $5,981,662 | - |
| Sep-06 2024 | $0.00399764 | $0.0037904 | $0.00404212 | $0.00379059 | $4,906,889 | - |
| Sep-05 2024 | $0.00379079 | $0.00379058 | $0.00385031 | $0.00384403 | $2,563,306 | - |