Рыночная кепка $2.43T
-0.54%
Объем 24h $155.04B
16.98%
BTC % 55.38%
-0.18%
ETH % 12.07%
-0.33%
Монеты
29.399
+18
Биржи
885
Последнее обновление
18 секунд тому назад
Learning Cash (Old) (EAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $23,321,359,770,000 | $16,988,037,489,999 | $23,985,749,580,000 | $23,979,259,300,000 | $191 | - |
| Nov-15 2022 | $23,979,112,680,000 | $15,986,158,180,000 | $26,972,558,020,000 | $23,976,506,370,000 | $193 | - |
| Nov-14 2022 | $23,976,323,330,000 | $15,981,136,080,000 | $34,966,518,870,000 | $30,961,259,590,000 | $223 | - |
| Nov-13 2022 | $30,961,392,550,000 | $28,495,642,280,000 | $36,956,357,330,000 | $30,696,919,650,000 | $155 | - |
| Nov-12 2022 | $30,697,888,130,000 | $25,661,814,240,000 | $34,945,858,259,999 | $34,936,931,860,000 | $64 | - |
| Nov-11 2022 | $34,937,639,340,000 | $29,419,541,010,000 | $34,937,639,340,000 | $30,473,407,840,000 | $107 | - |
| Nov-10 2022 | $30,510,534,480,000 | $30,282,476,269,999 | $47,119,431,360,000 | $43,455,901,500,000 | $116 | - |
| Nov-09 2022 | $43,454,439,380,000 | $38,934,463,570,000 | $45,363,935,600,000 | $43,499,001,940,000 | $124 | - |
| Nov-08 2022 | $43,498,683,040,000 | $41,749,777,430,000 | $48,029,765,040,000 | $46,951,190,290,000 | $217 | - |
| Nov-07 2022 | $46,951,150,350,000 | $46,479,750,359,999 | $51,347,986,260,000 | $47,952,090,320,000 | $1,134 | - |
| Nov-06 2022 | $47,951,539,030,000 | $46,947,627,270,000 | $52,979,035,310,000 | $52,370,525,100,000 | $3,183 | - |
| Nov-05 2022 | $52,370,390,340,000 | $49,294,627,530,000 | $60,879,288,480,000 | $58,610,397,060,000 | $3,351 | - |
| Nov-04 2022 | $58,584,174,910,000 | $49,720,613,870,000 | $62,884,555,949,999 | $61,194,462,480,000 | $3,233 | - |
| Nov-03 2022 | $61,194,405,749,999 | $48,943,427,520,000 | $66,316,348,110,000 | $55,160,329,660,000 | $3,057 | - |
| Nov-02 2022 | $55,161,367,410,000 | $54,155,021,170,000 | $69,191,004,160,000 | $68,789,566,400,000 | $3,554 | - |