Рыночная кепка $2.55T
-1.54%
Объем 24h $129.64B
-25.92%
BTC % 51.33%
-0.11%
ETH % 15.48%
-0.38%
Монеты
28.305
+18
Биржи
885
Последнее обновление
35 секунд тому назад
Leancoin / Lean Management Token (LEAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00005999 | $0.00005999 | $0.00006 | $0.00005999 | - | - |
| Jul-28 2024 | $0.00006 | $0.00005999 | $0.00006 | $0.00006 | - | - |
| Jul-27 2024 | $0.00006 | $0.00005999 | $0.00006002 | $0.00006001 | - | - |
| Jul-26 2024 | $0.00006 | $0.00005998 | $0.00006001 | $0.00005998 | - | - |
| Jul-25 2024 | $0.00005998 | $0.00005997 | $0.00006001 | $0.00005998 | - | - |
| Jul-24 2024 | $0.00005998 | $0.00005998 | $0.00006001 | $0.00006 | - | - |
| Jul-23 2024 | $0.00006001 | $0.00005999 | $0.00006002 | $0.00006002 | - | - |
| Jul-22 2024 | $0.00006002 | $0.00005 | $0.00006005 | $0.00005 | $338 | - |
| Jul-21 2024 | $0.00005002 | $0.00005001 | $0.00005002 | $0.00005001 | - | - |
| Jul-20 2024 | $0.00005002 | $0.00005001 | $0.00005004 | $0.00005004 | - | - |
| Jul-19 2024 | $0.00005004 | $0.00004998 | $0.00005004 | $0.00005001 | - | - |
| Jul-18 2024 | $0.00004999 | $0.00004999 | $0.00005001 | $0.00005 | - | - |
| Jul-17 2024 | $0.00005 | $0.00005 | $0.00005004 | $0.00005002 | - | - |
| Jul-16 2024 | $0.00005005 | $0.00005001 | $0.00005005 | $0.00005002 | - | - |
| Jul-15 2024 | $0.00005003 | $0.00005001 | $0.00005007 | $0.00005001 | - | - |