Рыночная кепка $2.37T
-1.91%
Объем 24h $207.28B
28.4%
BTC % 53.57%
-0.67%
ETH % 9.36%
0.1%
Монеты
34.256
+7
Биржи
885
Последнее обновление
3 минут тому назад
League of Traders (LOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00680255 | $0.00677143 | $0.00705742 | $0.00705742 | $1,227,633 | $1,845,194 |
| Feb-22 2026 | $0.00704997 | $0.00703868 | $0.00720951 | $0.00716051 | $1,669,813 | $1,912,305 |
| Feb-21 2026 | $0.00717523 | $0.00710806 | $0.00768567 | $0.00766557 | $1,864,848 | $1,946,283 |
| Feb-20 2026 | $0.00767128 | $0.00758434 | $0.00769344 | $0.00759485 | $1,267,228 | $2,080,836 |
| Feb-19 2026 | $0.00759197 | $0.00747931 | $0.00773384 | $0.00769439 | $1,157,654 | $2,059,324 |
| Feb-18 2026 | $0.00768715 | $0.00765739 | $0.0079124 | $0.007702 | $1,546,662 | $2,085,142 |
| Feb-17 2026 | $0.00765656 | $0.00756372 | $0.00772155 | $0.00764061 | $1,522,100 | $2,076,845 |
| Feb-16 2026 | $0.00765962 | $0.00751115 | $0.00767183 | $0.00751891 | $1,570,238 | $2,077,673 |
| Feb-15 2026 | $0.00750642 | $0.00746302 | $0.00782997 | $0.00780922 | $1,648,326 | $2,036,117 |
| Feb-14 2026 | $0.00781635 | $0.00761181 | $0.00785223 | $0.00761181 | $2,034,922 | $2,120,185 |
| Feb-13 2026 | $0.00761004 | $0.007372 | $0.00763172 | $0.00758791 | $1,704,424 | $2,064,224 |
| Feb-12 2026 | $0.00756042 | $0.00744442 | $0.00756042 | $0.00744719 | $1,302,512 | $2,050,765 |
| Feb-11 2026 | $0.00743512 | $0.00722047 | $0.00753065 | $0.00750996 | $673,191 | $2,016,779 |
| Feb-10 2026 | $0.00748776 | $0.00744662 | $0.00776145 | $0.00769762 | $367,524 | $2,031,055 |
| Feb-09 2026 | $0.00771706 | $0.00753662 | $0.00775986 | $0.00768392 | $405,853 | $2,093,254 |