Рыночная кепка $2.50T
-0.68%
Объем 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Монеты
29.200
+16
Биржи
885
Последнее обновление
1 минут тому назад
Lead Wallet (LEAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000022161 | $0.0000022138 | $0.0000022161 | $0.0000022138 | $0 | $1,120 |
| Oct-19 2024 | $0.0000022138 | $0.000002133 | $0.0000022138 | $0.0000021448 | $8 | $1,119 |
| Oct-18 2024 | $0.0000021448 | $0.0000021448 | $0.0000021448 | $0.0000021448 | - | $1,084 |
| Oct-17 2024 | $0.0000021448 | $0.0000021448 | $0.0000026112 | $0.0000024109 | $41 | $1,084 |
| Oct-16 2024 | $0.0000024109 | $0.0000021077 | $0.0000024606 | $0.0000021128 | $34 | $1,218 |
| Oct-15 2024 | $0.0000021128 | $0.0000020087 | $0.0000021128 | $0.0000020087 | $8 | $1,068 |
| Oct-14 2024 | $0.0000020087 | $0.0000019664 | $0.0000020087 | $0.0000019664 | $0 | $1,015 |
| Oct-13 2024 | $0.0000019664 | $0.0000019664 | $0.0000019664 | $0.0000019664 | - | $994 |
| Oct-12 2024 | $0.0000019664 | $0.0000019487 | $0.0000019664 | $0.0000019487 | $1 | $994 |
| Oct-11 2024 | $0.0000019487 | $0.0000019023 | $0.0000019487 | $0.0000019023 | $0 | $985 |
| Oct-10 2024 | $0.0000019023 | $0.0000019023 | $0.000002024 | $0.000002024 | $28 | $961 |
| Oct-09 2024 | $0.000002024 | $0.000002024 | $0.0000020246 | $0.0000020246 | $0 | $1,023 |
| Oct-08 2024 | $0.0000020246 | $0.0000020246 | $0.0000020246 | $0.0000020246 | - | $1,023 |
| Oct-07 2024 | $0.0000020246 | $0.0000020246 | $0.0000020386 | $0.0000020386 | $3 | $1,023 |
| Oct-06 2024 | $0.0000020386 | $0.0000019846 | $0.0000020386 | $0.0000019893 | $3 | $1,030 |