Рыночная кепка $2.55T
-1.04%
Объем 24h $193.61B
-38.76%
BTC % 54.77%
2.08%
ETH % 9.71%
-0.41%
Монеты
34.203
+1
Биржи
885
Последнее обновление
43 секунд тому назад
Lead Wallet (LEAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.0000022219 | $0.0000022219 | $0.0000022219 | $0.0000022219 | - | $1,123 |
| Dec-19 2025 | $0.0000022219 | $0.0000022219 | $0.0000022219 | $0.0000022219 | - | $1,123 |
| Dec-18 2025 | $0.0000022219 | $0.0000022219 | $0.0000022219 | $0.0000022219 | - | $1,123 |
| Dec-17 2025 | $0.0000022219 | $0.0000022219 | $0.0000022219 | $0.0000022219 | - | $1,123 |
| Dec-16 2025 | $0.0000022219 | $0.0000022219 | $0.0000022219 | $0.0000022219 | - | $1,123 |
| Dec-15 2025 | $0.0000022219 | $0.0000022219 | $0.0000022219 | $0.0000022219 | - | $1,123 |
| Dec-14 2025 | $0.0000022219 | $0.0000021541 | $0.0000022219 | $0.0000021541 | - | $1,123 |
| Dec-13 2025 | $0.0000021541 | $0.0000021456 | $0.0000021675 | $0.0000021456 | - | $1,089 |
| Dec-12 2025 | $0.0000021456 | $0.0000021456 | $0.000002191 | $0.0000021695 | - | $1,084 |
| Dec-11 2025 | $0.0000021695 | $0.0000020086 | $0.0000022522 | $0.0000022522 | $26 | $1,096 |
| Dec-10 2025 | $0.0000022522 | $0.0000022522 | $0.0000022522 | $0.0000022522 | - | $1,138 |
| Dec-09 2025 | $0.0000022522 | $0.0000022292 | $0.0000026426 | $0.0000026426 | - | $1,138 |
| Dec-08 2025 | $0.0000026426 | $0.0000026426 | $0.0000026426 | $0.0000026426 | - | $1,335 |
| Dec-07 2025 | $0.0000026426 | $0.0000026367 | $0.0000030339 | $0.0000030339 | - | $1,335 |
| Dec-06 2025 | $0.0000030339 | $0.0000023695 | $0.0000031859 | $0.0000023695 | $85 | $1,533 |