Рыночная кепка $4.06T
-2.02%
Объем 24h $344.52B
-1.03%
BTC % 55.47%
0.5%
ETH % 11.83%
-2.11%
Монеты
33.551
+17
Биржи
885
Последнее обновление
2 минут тому назад
Lead Wallet (LEAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000023314 | $0.0000023314 | $0.0000023314 | $0.0000023314 | - | $1,178 |
| Oct-26 2025 | $0.0000023314 | $0.0000023314 | $0.0000023314 | $0.0000023314 | - | $1,178 |
| Oct-25 2025 | $0.0000023314 | $0.0000022315 | $0.0000023314 | $0.0000022315 | - | $1,178 |
| Oct-24 2025 | $0.0000022315 | $0.0000022315 | $0.0000022315 | $0.0000022315 | - | $1,128 |
| Oct-23 2025 | $0.0000022315 | $0.0000022315 | $0.0000022671 | $0.0000022671 | - | $1,128 |
| Oct-22 2025 | $0.0000022671 | $0.0000022671 | $0.0000022671 | $0.0000022671 | - | $1,146 |
| Oct-21 2025 | $0.0000022671 | $0.0000022671 | $0.0000022671 | $0.0000022671 | - | $1,146 |
| Oct-20 2025 | $0.0000022671 | $0.0000022671 | $0.0000022671 | $0.0000022671 | - | $1,146 |
| Oct-19 2025 | $0.0000022671 | $0.0000022671 | $0.0000022671 | $0.0000022671 | - | $1,146 |
| Oct-18 2025 | $0.0000022671 | $0.0000019604 | $0.0000022671 | $0.0000019604 | - | $1,146 |
| Oct-17 2025 | $0.0000019604 | $0.0000019604 | $0.0000021221 | $0.0000021221 | - | $991 |
| Oct-16 2025 | $0.0000021221 | $0.0000021221 | $0.0000022001 | $0.0000022001 | - | $1,072 |
| Oct-15 2025 | $0.0000022001 | $0.0000019532 | $0.0000025098 | $0.0000024605 | - | $1,112 |
| Oct-14 2025 | $0.0000024605 | $0.0000023193 | $0.0000029268 | $0.0000029268 | - | $1,243 |
| Oct-13 2025 | $0.0000029268 | $0.0000029268 | $0.0000031514 | $0.0000029967 | - | $1,479 |