Рыночная кепка $4.08T
-3.19%
Объем 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Монеты
32.814
+12
Биржи
885
Последнее обновление
56 секунд тому назад
LC SHIB (LC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00282856 | $0.00270184 | $0.0028585 | $0.0028585 | $150,801 | - |
| Aug-17 2025 | $0.00288331 | $0.00262609 | $0.00288331 | $0.00263283 | $69,203 | - |
| Aug-16 2025 | $0.00263568 | $0.00246682 | $0.00263688 | $0.00246682 | $8,984 | - |
| Aug-15 2025 | $0.00248533 | $0.0024601 | $0.00271867 | $0.00264216 | $27,501 | - |
| Aug-14 2025 | $0.00262005 | $0.00258919 | $0.00331366 | $0.00327686 | $103,555 | - |
| Aug-13 2025 | $0.00327716 | $0.00311866 | $0.00380893 | $0.00313989 | $98,856 | - |
| Aug-12 2025 | $0.0031053 | $0.00260962 | $0.0031053 | $0.0027604 | $57,923 | - |
| Aug-11 2025 | $0.00276827 | $0.00271201 | $0.00314312 | $0.00314312 | $20,748 | - |
| Aug-10 2025 | $0.00319071 | $0.00293316 | $0.00326728 | $0.00297756 | $99,215 | - |
| Aug-09 2025 | $0.00294009 | $0.00222544 | $0.00294009 | $0.00245776 | $136,949 | - |
| Aug-08 2025 | $0.00245775 | $0.00245775 | $0.00267634 | $0.00259406 | $13,534 | - |
| Aug-07 2025 | $0.00259488 | $0.0024851 | $0.00264534 | $0.00262675 | $9,204 | - |
| Aug-06 2025 | $0.00262906 | $0.00258016 | $0.0027121 | $0.00270952 | $28,694 | - |
| Aug-05 2025 | $0.00270594 | $0.00256924 | $0.0027653 | $0.00260316 | $36,780 | - |
| Aug-04 2025 | $0.0025985 | $0.0025985 | $0.00304997 | $0.00300797 | $53,857 | - |