Рыночная кепка $3.30T
-2.2%
Объем 24h $313.67B
4.97%
BTC % 54.66%
0.45%
ETH % 11.74%
-0.25%
Монеты
33.791
+9
Биржи
885
Последнее обновление
36 секунд тому назад
LAZHUZHU (LAZHUZHU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | - | - |
| Nov-28 2025 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | - | - |
| Nov-27 2025 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | - | - |
| Nov-26 2025 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | - | - |
| Nov-25 2025 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | - | - |
| Nov-24 2025 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | $1,755,969,930 | - | - |
| Nov-23 2025 | $1,755,969,930 | $1,755,969,930 | $2,177,933,903 | $2,177,933,903 | - | - |
| Nov-22 2025 | $2,177,933,903 | $2,177,933,903 | $2,327,903,081 | $2,327,903,081 | - | - |
| Nov-21 2025 | $2,327,903,081 | $2,327,903,081 | $2,327,903,081 | $2,327,903,081 | - | - |
| Nov-20 2025 | $2,327,903,081 | $1,734,961,390 | $2,384,519,042 | $1,734,961,390 | - | - |
| Nov-19 2025 | $1,734,961,390 | $1,734,961,390 | $1,750,276,430 | $1,750,276,430 | - | - |
| Nov-18 2025 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | - | - |
| Nov-17 2025 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | - | - |
| Nov-16 2025 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | - | - |
| Nov-15 2025 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | - | - |