Рыночная кепка $4.07T
-1.55%
Объем 24h $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
Монеты
33.551
+17
Биржи
885
Последнее обновление
17 секунд тому назад
LAZHUZHU (LAZHUZHU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $2,974,649,371 | $2,923,628,586 | $2,981,622,876 | $2,923,628,586 | - | - |
| Oct-26 2025 | $2,923,628,586 | $2,910,933,153 | $2,923,628,586 | $2,910,933,153 | - | - |
| Oct-25 2025 | $2,910,933,153 | $2,842,884,343 | $2,910,933,153 | $2,842,884,343 | - | - |
| Oct-24 2025 | $2,842,884,343 | $2,726,180,923 | $2,842,884,343 | $2,726,180,923 | - | - |
| Oct-23 2025 | $2,726,180,923 | $2,699,936,615 | $2,726,180,923 | $2,699,936,615 | - | - |
| Oct-22 2025 | $2,699,936,615 | $2,699,936,615 | $2,900,926,397 | $2,900,926,397 | - | - |
| Oct-21 2025 | $2,900,926,397 | $2,900,926,397 | $2,900,926,397 | $2,900,926,397 | - | - |
| Oct-20 2025 | $2,900,926,397 | $2,705,483,064 | $2,900,926,397 | $2,705,483,064 | - | - |
| Oct-19 2025 | $2,705,483,064 | $2,705,483,064 | $2,705,483,064 | $2,705,483,064 | - | - |
| Oct-18 2025 | $2,705,483,064 | $2,705,483,064 | $2,705,483,064 | $2,705,483,064 | - | - |
| Oct-17 2025 | $2,705,483,064 | $2,705,483,064 | $3,077,517,749 | $3,077,517,749 | - | - |
| Oct-16 2025 | $3,077,517,749 | $3,077,517,749 | $3,077,517,749 | $3,077,517,749 | - | - |
| Oct-15 2025 | $3,077,517,749 | $3,077,517,749 | $3,077,517,749 | $3,077,517,749 | - | - |
| Oct-14 2025 | $3,077,517,749 | $3,077,517,749 | $3,077,517,749 | $3,077,517,749 | - | - |
| Oct-13 2025 | $3,077,517,749 | $2,457,769,428 | $3,692,911,921 | $3,692,911,921 | - | - |