Рыночная кепка $3.35T
1.95%
Объем 24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Монеты
33.680
+4
Биржи
885
Последнее обновление
1 минут тому назад
LAZHUZHU (LAZHUZHU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | - | - |
| Nov-17 2025 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | - | - |
| Nov-16 2025 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | - | - |
| Nov-15 2025 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | $1,750,276,430 | - | - |
| Nov-14 2025 | $1,750,276,430 | $1,750,276,430 | $1,971,680,437 | $1,971,680,437 | - | - |
| Nov-13 2025 | $1,971,680,437 | $1,971,680,437 | $1,971,680,437 | $1,971,680,437 | - | - |
| Nov-12 2025 | $1,971,680,437 | $1,971,680,437 | $1,971,680,437 | $1,971,680,437 | - | - |
| Nov-11 2025 | $1,971,680,437 | $1,971,680,437 | $1,971,680,437 | $1,971,680,437 | - | - |
| Nov-10 2025 | $1,971,680,437 | $1,971,680,437 | $1,971,680,437 | $1,971,680,437 | - | - |
| Nov-09 2025 | $1,971,680,437 | $1,774,362,651 | $1,971,680,437 | $1,774,362,651 | - | - |
| Nov-08 2025 | $1,774,362,651 | $1,774,362,651 | $1,774,362,651 | $1,774,362,651 | - | - |
| Nov-07 2025 | $1,774,362,651 | $1,774,362,651 | $1,774,362,651 | $1,774,362,651 | - | - |
| Nov-06 2025 | $1,774,362,651 | $1,774,362,651 | $1,774,362,651 | $1,774,362,651 | - | - |
| Nov-05 2025 | $1,774,362,651 | $1,674,249,402 | $1,774,362,651 | $1,703,680,292 | - | - |
| Nov-04 2025 | $1,703,680,292 | $1,644,897,463 | $2,187,571,116 | $2,187,571,116 | - | - |