Рыночная кепка $4.05T
2.98%
Объем 24h $388.95B
-5.55%
BTC % 58.4%
-1.79%
ETH % 10.08%
6.15%
Монеты
32.452
+15
Биржи
885
Последнее обновление
1 минут тому назад
Layer2DAO (L2DAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00011261 | $0.00010429 | $0.00011261 | $0.00010429 | - | - |
| Jul-14 2025 | $0.00010429 | $0.00010429 | $0.00010429 | $0.00010429 | - | - |
| Jul-13 2025 | $0.00010429 | $0.00010429 | $0.00010429 | $0.00010429 | - | - |
| Jul-12 2025 | $0.00010429 | $0.00010429 | $0.00010956 | $0.00010956 | - | - |
| Jul-11 2025 | $0.00010956 | $0.00010956 | $0.00012236 | $0.00012092 | - | - |
| Jul-10 2025 | $0.00012092 | $0.00010937 | $0.00012092 | $0.00010937 | $787 | - |
| Jul-09 2025 | $0.00010937 | $0.0001008 | $0.00010937 | $0.0001008 | - | - |
| Jul-08 2025 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | - | - |
| Jul-07 2025 | $0.0001008 | $0.0001008 | $0.0001008 | $0.0001008 | - | - |
| Jul-06 2025 | $0.0001008 | $0.00009833 | $0.0001008 | $0.00009909 | - | - |
| Jul-05 2025 | $0.00009909 | $0.00009805 | $0.00009909 | $0.00009805 | - | - |
| Jul-04 2025 | $0.00009805 | $0.00009805 | $0.00010693 | $0.00010693 | - | - |
| Jul-03 2025 | $0.00010693 | $0.00010551 | $0.00010693 | $0.00010551 | - | - |
| Jul-02 2025 | $0.00010551 | $0.0001018 | $0.00010551 | $0.0001018 | - | - |
| Jul-01 2025 | $0.0001018 | $0.0001018 | $0.00010515 | $0.00010515 | - | - |