Рыночная кепка $4.03T
0.39%
Объем 24h $163.81B
-72.55%
BTC % 55.21%
0.03%
ETH % 11.8%
-0.16%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
Layer2DAO (L2DAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Oct-23 2025 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Oct-22 2025 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Oct-21 2025 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Oct-20 2025 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Oct-19 2025 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Oct-18 2025 | $0.00011558 | $0.00011408 | $0.00011558 | $0.00011408 | - | - |
| Oct-17 2025 | $0.00011408 | $0.00011047 | $0.00011783 | $0.00011783 | - | - |
| Oct-16 2025 | $0.00011783 | $0.00011783 | $0.00012422 | $0.00012422 | - | - |
| Oct-15 2025 | $0.00012422 | $0.00012422 | $0.00013038 | $0.00013038 | - | - |
| Oct-14 2025 | $0.00013038 | $0.00012843 | $0.00013668 | $0.00013668 | $0 | - |
| Oct-13 2025 | $0.00013668 | $0.00012933 | $0.00013668 | $0.00013343 | - | - |
| Oct-12 2025 | $0.00013343 | $0.00012484 | $0.00013343 | $0.00012484 | - | - |
| Oct-11 2025 | $0.00012484 | $0.00010057 | $0.00012484 | $0.00010674 | $23 | - |
| Oct-10 2025 | $0.00013212 | $0.00013212 | $0.00015173 | $0.00014794 | - | - |