Рыночная кепка $4.56T
1.62%
Объем 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Монеты
33.322
Биржи
885
Последнее обновление
1 минут тому назад
Layer2DAO (L2DAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00015433 | $0.00015433 | $0.00015631 | $0.00015631 | - | - |
| Oct-03 2025 | $0.00015631 | $0.00015631 | $0.00015631 | $0.00015631 | - | - |
| Oct-02 2025 | $0.00015631 | $0.00014848 | $0.00015631 | $0.00014848 | - | - |
| Oct-01 2025 | $0.00014848 | $0.0001437 | $0.00014848 | $0.0001437 | - | - |
| Sep-30 2025 | $0.0001437 | $0.0001437 | $0.0001437 | $0.0001437 | - | - |
| Sep-29 2025 | $0.0001437 | $0.00013439 | $0.0001437 | $0.00013439 | - | - |
| Sep-28 2025 | $0.00013439 | $0.00013439 | $0.00013855 | $0.00013855 | - | - |
| Sep-27 2025 | $0.00013855 | $0.00013622 | $0.00013855 | $0.00013622 | $0 | - |
| Sep-26 2025 | $0.00013622 | $0.00012999 | $0.00013622 | $0.00012999 | - | - |
| Sep-25 2025 | $0.00012999 | $0.00012999 | $0.00014058 | $0.00014058 | - | - |
| Sep-24 2025 | $0.00014058 | $0.00014058 | $0.00014058 | $0.00014058 | - | - |
| Sep-23 2025 | $0.00014058 | $0.00014058 | $0.00014307 | $0.00014307 | - | - |
| Sep-22 2025 | $0.00014307 | $0.00014307 | $0.00015924 | $0.00015924 | - | - |
| Sep-21 2025 | $0.00015924 | $0.00015872 | $0.00016468 | $0.00015872 | - | - |
| Sep-20 2025 | $0.00015872 | $0.00015872 | $0.00015872 | $0.00015872 | - | - |