Рыночная кепка $4.02T
1.93%
Объем 24h $390.95B
-5.28%
BTC % 58.51%
-1.62%
ETH % 10.05%
5.77%
Монеты
32.452
+15
Биржи
885
Последнее обновление
2 минут тому назад
LavaSwap (LAVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00185632 | $0.00185632 | $0.00185632 | $0.00185632 | - | - |
| Apr-09 2025 | $0.00185632 | $0.00185632 | $0.00185632 | $0.00185632 | - | - |
| Apr-08 2025 | $0.00185632 | $0.00185632 | $0.00185632 | $0.00185632 | - | - |
| Apr-07 2025 | $0.00185632 | $0.00185632 | $0.00185632 | $0.00185632 | - | - |
| Apr-06 2025 | $0.00185632 | $0.00185632 | $0.00185632 | $0.00185632 | - | - |
| Apr-05 2025 | $0.00185632 | $0.00185632 | $0.00185632 | $0.00185632 | - | - |
| Apr-04 2025 | $0.00185632 | $0.00185632 | $0.00185632 | $0.00185632 | - | - |
| Apr-03 2025 | $0.00185632 | $0.00185632 | $0.00185632 | $0.00185632 | - | - |
| Apr-02 2025 | $0.00185632 | $0.00185632 | $0.00185632 | $0.00185632 | - | - |
| Apr-01 2025 | $0.00185632 | $0.00185632 | $0.00185632 | $0.00185632 | - | - |
| Mar-31 2025 | $0.00185632 | $0.00185632 | $0.00185632 | $0.00185632 | - | - |
| Mar-30 2025 | $0.00185632 | $0.00185632 | $0.00185632 | $0.00185632 | - | - |
| Mar-29 2025 | $0.00185632 | $0.00185632 | $0.00185632 | $0.00185632 | - | - |
| Mar-28 2025 | $0.00185632 | $0.00185632 | $0.00185632 | $0.00185632 | - | - |
| Mar-27 2025 | $0.00185632 | $0.00185632 | $0.00185632 | $0.00185632 | - | - |