Рыночная кепка $2.48T
2.18%
Объем 24h $119.29B
35.72%
BTC % 50.06%
0.18%
ETH % 16.75%
-0.23%
Монеты
27.903
+12
Биржи
885
Последнее обновление
49 секунд тому назад
LavaSwap (LAVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.00185914 | $0.00181225 | $0.00185914 | $0.00182474 | - | - |
| Jun-29 2024 | $0.00182287 | $0.00182255 | $0.00183316 | $0.0018237 | - | - |
| Jun-28 2024 | $0.00182003 | $0.0018185 | $0.00187698 | $0.00186004 | - | - |
| Jun-27 2024 | $0.0018604 | $0.00181742 | $0.00187378 | $0.00181905 | - | - |
| Jun-26 2024 | $0.00181908 | $0.00180409 | $0.00184528 | $0.00183171 | - | - |
| Jun-25 2024 | $0.00183145 | $0.00180343 | $0.00184752 | $0.00180762 | - | - |
| Jun-24 2024 | $0.00180457 | $0.00176823 | $0.00184876 | $0.00184876 | - | - |
| Jun-23 2024 | $0.00185041 | $0.00184597 | $0.00190011 | $0.00189195 | - | - |
| Jun-22 2024 | $0.00189092 | $0.00187872 | $0.00189675 | $0.00189675 | - | - |
| Jun-21 2024 | $0.00190013 | $0.00187717 | $0.00190836 | $0.00189054 | - | - |
| Jun-20 2024 | $0.00189571 | $0.00189024 | $0.00194766 | $0.00192065 | - | - |
| Jun-19 2024 | $0.00192469 | $0.00187175 | $0.00193288 | $0.00187175 | - | - |
| Jun-18 2024 | $0.00187887 | $0.00183089 | $0.0018857 | $0.0018857 | - | - |
| Jun-17 2024 | $0.00189595 | $0.00187978 | $0.00195172 | $0.00195172 | - | - |
| Jun-16 2024 | $0.001956 | $0.00191769 | $0.00196241 | $0.00192354 | - | - |