Рыночная кепка $2.32T
-4.09%
Объем 24h $186.49B
22%
BTC % 53.12%
1.71%
ETH % 13.02%
-0.3%
Монеты
28.950
+14
Биржи
885
Последнее обновление
4 секунд тому назад
LavaSwap (LAVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00140562 | $0.00139467 | $0.00143485 | $0.00143485 | - | - |
| Sep-29 2024 | $0.00143521 | $0.00142383 | $0.00144789 | $0.00144789 | - | - |
| Sep-28 2024 | $0.0014424 | $0.00143549 | $0.00145689 | $0.00145671 | - | - |
| Sep-27 2024 | $0.00145861 | $0.00141646 | $0.00146046 | $0.0014217 | - | - |
| Sep-26 2024 | $0.00141883 | $0.00138833 | $0.00143282 | $0.00139503 | - | - |
| Sep-25 2024 | $0.00138865 | $0.00138865 | $0.00142969 | $0.00142766 | - | - |
| Sep-24 2024 | $0.00143738 | $0.00140809 | $0.00143738 | $0.00142669 | - | - |
| Sep-23 2024 | $0.00142992 | $0.00138191 | $0.00144807 | $0.00138191 | - | - |
| Sep-22 2024 | $0.00139333 | $0.00137439 | $0.00141469 | $0.00141469 | - | - |
| Sep-21 2024 | $0.00140093 | $0.00136955 | $0.00140093 | $0.00139002 | - | - |
| Sep-20 2024 | $0.0013759 | $0.00132008 | $0.00138479 | $0.00132769 | - | - |
| Sep-19 2024 | $0.00133515 | $0.00128761 | $0.00134255 | $0.00129177 | - | - |
| Sep-18 2024 | $0.00126979 | $0.00123608 | $0.00126979 | $0.00125512 | - | - |
| Sep-17 2024 | $0.00125954 | $0.00122504 | $0.00128876 | $0.0012382 | - | - |
| Sep-16 2024 | $0.0012385 | $0.00122753 | $0.00125885 | $0.00124866 | - | - |