Рыночная кепка $2.18T
-2.28%
Объем 24h $149.37B
8.94%
BTC % 52.14%
-0.05%
ETH % 14.18%
-1.34%
Монеты
28.475
+10
Биржи
885
Последнее обновление
1 минут тому назад
LavaSwap (LAVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00144346 | $0.00143008 | $0.00148539 | $0.00146137 | - | - |
| Aug-13 2024 | $0.00146352 | $0.00141233 | $0.00146843 | $0.00146363 | - | - |
| Aug-12 2024 | $0.0014795 | $0.00137043 | $0.0014795 | $0.00138539 | - | - |
| Aug-11 2024 | $0.00138069 | $0.00138069 | $0.00146432 | $0.00141324 | - | - |
| Aug-10 2024 | $0.00140578 | $0.00140346 | $0.00142348 | $0.00141599 | - | - |
| Aug-09 2024 | $0.00139505 | $0.00138792 | $0.00145667 | $0.00144677 | - | - |
| Aug-08 2024 | $0.0014586 | $0.00126394 | $0.0014586 | $0.00126394 | - | - |
| Aug-07 2024 | $0.00127469 | $0.00125518 | $0.00136924 | $0.0013239 | - | - |
| Aug-06 2024 | $0.0013315 | $0.00131003 | $0.00137693 | $0.0013519 | - | - |
| Aug-05 2024 | $0.00131992 | $0.00120022 | $0.00144189 | $0.00144189 | - | - |
| Aug-04 2024 | $0.00146574 | $0.00145477 | $0.00157483 | $0.00156901 | - | - |
| Aug-03 2024 | $0.00156845 | $0.00156687 | $0.00162319 | $0.00161918 | - | - |
| Aug-02 2024 | $0.0016138 | $0.0016138 | $0.00172966 | $0.00172966 | - | - |
| Aug-01 2024 | $0.00173018 | $0.00167023 | $0.00174681 | $0.00174681 | - | - |
| Jul-31 2024 | $0.00174537 | $0.00174184 | $0.00179887 | $0.00176478 | - | - |