Рыночная кепка $3.30T
-0.4%
Объем 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Монеты
32.215
+4
Биржи
885
Последнее обновление
28 секунд тому назад
Lavandos (LAVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.00005532 | $0.00005532 | $0.00005532 | $0.00005532 | $166 | - |
| Nov-11 2024 | $0.00005408 | $0.00005199 | $0.00005495 | $0.00005201 | $147 | - |
| Nov-10 2024 | $0.00005198 | $0.00005198 | $0.00005507 | $0.00005506 | $88 | - |
| Nov-09 2024 | $0.00006377 | $0.00005292 | $0.00006377 | $0.00005301 | $432 | - |
| Nov-08 2024 | $0.00005301 | $0.00005301 | $0.0000553 | $0.00005301 | $68 | - |
| Nov-07 2024 | $0.00005302 | $0.000053 | $0.00006496 | $0.00006496 | $207 | - |
| Nov-06 2024 | $0.00006496 | $0.00005284 | $0.00006496 | $0.00005495 | $129,699 | - |
| Nov-05 2024 | $0.00005495 | $0.0000544 | $0.00006491 | $0.00006491 | $29 | - |
| Nov-04 2024 | $0.00006491 | $0.00005522 | $0.00006491 | $0.00005526 | $35 | - |
| Nov-03 2024 | $0.00005525 | $0.00005524 | $0.00005683 | $0.00005682 | $20 | - |
| Nov-02 2024 | $0.00005683 | $0.00005406 | $0.00005684 | $0.00005406 | $155 | - |
| Nov-01 2024 | $0.00005407 | $0.00005404 | $0.00005669 | $0.00005662 | $38 | - |
| Oct-31 2024 | $0.00005663 | $0.00005409 | $0.00006284 | $0.00006282 | $146 | - |
| Oct-30 2024 | $0.00006281 | $0.00005787 | $0.00006489 | $0.00006071 | $191 | - |
| Oct-29 2024 | $0.00006019 | $0.00006002 | $0.0000649 | $0.0000649 | $31 | - |