Рыночная кепка $2.45T
0.21%
Объем 24h $167.09B
8.08%
BTC % 51.69%
0.71%
ETH % 15.44%
0%
Монеты
28.349
+27
Биржи
885
Последнее обновление
3 минут тому назад
Lavandos (LAVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00012273 | $0.00011741 | $0.00012273 | $0.00011793 | $1,454 | - |
| Jul-31 2024 | $0.00011793 | $0.00011726 | $0.0001211 | $0.00011994 | $1,831 | - |
| Jul-30 2024 | $0.00011994 | $0.00011389 | $0.00012734 | $0.00012461 | $4,710 | - |
| Jul-29 2024 | $0.00012479 | $0.00012477 | $0.00012813 | $0.00012724 | $753 | - |
| Jul-28 2024 | $0.00012724 | $0.00012288 | $0.00012935 | $0.00012935 | $2,951 | - |
| Jul-27 2024 | $0.00012935 | $0.00012587 | $0.0001319 | $0.00012935 | $2,999 | - |
| Jul-26 2024 | $0.00012935 | $0.00012762 | $0.00013759 | $0.00013165 | $1,198 | - |
| Jul-25 2024 | $0.0001277 | $0.0001277 | $0.00013909 | $0.00013518 | $1,017,719 | - |
| Jul-24 2024 | $0.00014057 | $0.0001286 | $0.00014213 | $0.00012953 | $22,038,608 | - |
| Jul-23 2024 | $0.00012953 | $0.00012887 | $0.00014183 | $0.00013864 | $171,982 | - |
| Jul-22 2024 | $0.00013799 | $0.00013752 | $0.00014394 | $0.00014176 | $1,204,214 | - |
| Jul-21 2024 | $0.00014171 | $0.00014006 | $0.00014996 | $0.00014996 | $26,765,766 | - |
| Jul-20 2024 | $0.00014727 | $0.00014087 | $0.00014977 | $0.0001492 | $15,355,544 | - |
| Jul-19 2024 | $0.00014898 | $0.00014206 | $0.00014898 | $0.00014757 | $20,984,703 | - |
| Jul-18 2024 | $0.00014617 | $0.00014188 | $0.00015002 | $0.00014701 | $17,956,874 | - |