Рыночная кепка $2.22T
3.3%
Объем 24h $147.71B
1%
BTC % 53.73%
0.91%
ETH % 12.71%
-0.47%
Монеты
28.780
+39
Биржи
885
Последнее обновление
52 секунд тому назад
Lavandos (LAVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000825 | $0.00008249 | $0.00008455 | $0.00008454 | $91 | - |
| Sep-15 2024 | $0.00008455 | $0.00007877 | $0.00009671 | $0.00009042 | $1,460 | - |
| Sep-14 2024 | $0.00008895 | $0.00008792 | $0.00012008 | $0.00012008 | $113 | - |
| Sep-13 2024 | $0.00008405 | $0.00008404 | $0.00010047 | $0.0000984 | $3,550 | - |
| Sep-12 2024 | $0.00008306 | $0.00007401 | $0.00010348 | $0.00007847 | $639 | - |
| Sep-11 2024 | $0.00007751 | $0.00007375 | $0.00007751 | $0.00007377 | $35 | - |
| Sep-10 2024 | $0.00007377 | $0.00007376 | $0.00007676 | $0.00007671 | $26 | - |
| Sep-09 2024 | $0.0000767 | $0.00007197 | $0.00007672 | $0.00007199 | $52 | - |
| Sep-08 2024 | $0.00007199 | $0.00006014 | $0.00007199 | $0.00006014 | $216 | - |
| Sep-07 2024 | $0.00006569 | $0.00006569 | $0.0000735 | $0.00007197 | $52 | - |
| Sep-06 2024 | $0.00007198 | $0.00007193 | $0.00007199 | $0.00007199 | - | - |
| Sep-05 2024 | $0.00007197 | $0.00006428 | $0.00007197 | $0.00007113 | $304 | - |
| Sep-04 2024 | $0.00007114 | $0.0000601 | $0.00007667 | $0.00007667 | $257 | - |
| Sep-03 2024 | $0.00007666 | $0.00007665 | $0.00008435 | $0.00008268 | $1,401 | - |
| Sep-02 2024 | $0.00008267 | $0.00008024 | $0.00008384 | $0.00008026 | $231 | - |