Рыночная кепка $2.30T
-1.74%
Объем 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Монеты
29.047
+32
Биржи
885
Последнее обновление
53 секунд тому назад
Launchpool (LPOOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.066895 | $0.065868 | $0.068669 | $0.068158 | $55,417 | - |
| Oct-06 2024 | $0.06816 | $0.067914 | $0.069164 | $0.068787 | $55,264 | - |
| Oct-05 2024 | $0.068258 | $0.067906 | $0.074523 | $0.071844 | $55,601 | - |
| Oct-04 2024 | $0.072666 | $0.065013 | $0.073683 | $0.065936 | $62,606 | - |
| Oct-03 2024 | $0.066708 | $0.066403 | $0.077612 | $0.073306 | $60,064 | - |
| Oct-02 2024 | $0.072822 | $0.070858 | $0.087046 | $0.087046 | $56,983 | - |
| Oct-01 2024 | $0.086299 | $0.080534 | $0.099903 | $0.088584 | $76,607 | - |
| Sep-30 2024 | $0.089052 | $0.071146 | $0.089052 | $0.083191 | $66,426 | - |
| Sep-29 2024 | $0.087234 | $0.074055 | $0.087234 | $0.075021 | $85,136 | - |
| Sep-28 2024 | $0.076916 | $0.06736 | $0.076916 | $0.075046 | $57,332 | - |
| Sep-27 2024 | $0.073419 | $0.065043 | $0.074719 | $0.065043 | $68,444 | - |
| Sep-26 2024 | $0.065594 | $0.064304 | $0.068039 | $0.064504 | $58,738 | - |
| Sep-25 2024 | $0.065555 | $0.064791 | $0.06803 | $0.066408 | $55,975 | - |
| Sep-24 2024 | $0.067117 | $0.063965 | $0.067663 | $0.064795 | $45,958 | - |
| Sep-23 2024 | $0.065236 | $0.062025 | $0.065981 | $0.063508 | $32,566 | - |