Рыночная кепка $2.41T
-9.62%
Объем 24h $613.21B
44.85%
BTC % 54%
-0.98%
ETH % 9.57%
-1.46%
Монеты
34.199
+4
Биржи
885
Последнее обновление
59 секунд тому назад
Large Language Model (LLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00012265 | $0.00012265 | $0.00013731 | $0.00013731 | $87,342 | $122,657 |
| Feb-04 2026 | $0.00013524 | $0.00013401 | $0.00014539 | $0.00014308 | $196,924 | $135,247 |
| Feb-03 2026 | $0.00014358 | $0.00014358 | $0.00015675 | $0.00015493 | $204,431 | $143,588 |
| Feb-02 2026 | $0.00015673 | $0.00014774 | $0.00016769 | $0.00016769 | $210,941 | $156,737 |
| Feb-01 2026 | $0.00016366 | $0.00016366 | $0.0001771 | $0.0001759 | $348,998 | $163,662 |
| Jan-31 2026 | $0.00017431 | $0.00016961 | $0.0002047 | $0.00020252 | $362,904 | $174,311 |
| Jan-30 2026 | $0.00020085 | $0.00018843 | $0.00020369 | $0.00019792 | $378,800 | $200,854 |
| Jan-29 2026 | $0.00019771 | $0.00019347 | $0.00022609 | $0.00022609 | $371,988 | $197,711 |
| Jan-28 2026 | $0.00022582 | $0.00022582 | $0.00024262 | $0.00024253 | $397,498 | $225,823 |
| Jan-27 2026 | $0.00024406 | $0.00022336 | $0.00024406 | $0.00022349 | $399,977 | $244,065 |
| Jan-26 2026 | $0.0002242 | $0.00022197 | $0.00037883 | $0.00025802 | $601,386 | $224,201 |
| Jan-25 2026 | $0.00025522 | $0.00022117 | $0.00027213 | $0.00022357 | $420,159 | $255,226 |
| Jan-24 2026 | $0.00022341 | $0.00022051 | $0.00022619 | $0.00022231 | $375,701 | $223,410 |
| Jan-23 2026 | $0.00022137 | $0.00022137 | $0.00023341 | $0.00023215 | $375,079 | $221,371 |
| Jan-22 2026 | $0.00023283 | $0.00023131 | $0.00023675 | $0.00023604 | $370,591 | $232,834 |