Рыночная кепка $3.33T
0.14%
Объем 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Монеты
32.216
+5
Биржи
885
Последнее обновление
50 секунд тому назад
Lapupu (LAPUPU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0003271 | $0.00031156 | $0.0004005 | $0.0004005 | - | - |
| Jun-21 2025 | $0.000403 | $0.000403 | $0.00042926 | $0.00042135 | - | - |
| Jun-20 2025 | $0.00042135 | $0.00041185 | $0.00044351 | $0.00043316 | - | - |
| Jun-19 2025 | $0.0004584 | $0.00041663 | $0.0004584 | $0.0004281 | $629 | - |
| Jun-18 2025 | $0.00042695 | $0.0004163 | $0.00044398 | $0.00042922 | $1,723 | - |
| Jun-17 2025 | $0.00042922 | $0.00041888 | $0.00046714 | $0.00043738 | - | - |
| Jun-16 2025 | $0.00046085 | $0.00046003 | $0.00049723 | $0.00047025 | - | - |
| Jun-15 2025 | $0.00055261 | $0.00044399 | $0.00060151 | $0.00044926 | $1,480 | - |
| Jun-14 2025 | $0.00045153 | $0.0004098 | $0.00050836 | $0.0004098 | $793 | - |
| Jun-13 2025 | $0.0004098 | $0.00038795 | $0.00041785 | $0.00041785 | $314 | - |
| Jun-12 2025 | $0.00041785 | $0.00040392 | $0.00044733 | $0.00042543 | - | - |
| Jun-11 2025 | $0.00042543 | $0.00040503 | $0.00048052 | $0.00043573 | $3,787 | - |
| Jun-10 2025 | $0.00043213 | $0.00038154 | $0.0004878 | $0.00042654 | $7,992 | - |
| Jun-09 2025 | $0.00040826 | $0.00039536 | $0.00042342 | $0.00042135 | - | - |
| Jun-08 2025 | $0.00042135 | $0.00040782 | $0.00045815 | $0.00045815 | $2,309 | - |