Рыночная кепка $2.48T
-2.08%
Объем 24h $155.99B
-4.08%
BTC % 54.07%
3.16%
ETH % 9.49%
2.52%
Монеты
34.240
+2
Биржи
885
Последнее обновление
3 минут тому назад
Landwolf (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $312,755,662,104,990 | $312,755,662,104,990 | $327,866,626,821,110 | $324,624,113,192,010 | - | - |
| Feb-17 2026 | $324,624,113,192,010 | $323,222,954,983,670 | $328,197,270,502,900 | $323,222,954,983,670 | - | - |
| Feb-16 2026 | $323,222,954,983,670 | $318,150,324,314,280 | $323,222,954,983,670 | $318,150,324,314,280 | - | - |
| Feb-15 2026 | $318,150,324,314,280 | $317,312,020,212,710 | $342,092,347,962,070 | $342,092,347,962,070 | - | - |
| Feb-14 2026 | $342,092,347,962,070 | $336,642,670,414,840 | $342,092,347,962,070 | $336,642,670,414,840 | $40 | - |
| Feb-13 2026 | $336,642,670,414,840 | $310,964,591,665,020 | $336,642,670,414,840 | $310,964,591,665,020 | - | - |
| Feb-12 2026 | $310,964,591,665,020 | $306,687,402,250,940 | $318,761,569,487,980 | $312,033,952,223,130 | $178 | - |
| Feb-11 2026 | $315,606,031,465,080 | $305,874,874,189,760 | $339,345,201,328,960 | $339,345,201,328,960 | - | - |
| Feb-10 2026 | $339,345,201,328,960 | $339,345,201,328,960 | $368,700,518,298,640 | $368,700,518,298,640 | $380 | - |
| Feb-09 2026 | $368,700,518,298,640 | $352,448,212,141,910 | $368,700,518,298,640 | $368,577,184,580,270 | - | - |
| Feb-08 2026 | $368,577,184,580,270 | $361,467,494,481,640 | $372,195,022,771,300 | $361,467,494,481,640 | - | - |
| Feb-07 2026 | $361,467,494,481,640 | $324,274,116,017,270 | $364,223,970,068,590 | $344,288,430,123,970 | $1,655 | - |
| Feb-06 2026 | $343,896,709,565,630 | $289,162,872,208,560 | $344,143,981,295,170 | $289,162,872,208,560 | $1,091 | - |
| Feb-05 2026 | $284,237,282,064,950 | $284,237,282,064,950 | $325,303,431,981,890 | $325,303,431,981,890 | $414 | - |
| Feb-04 2026 | $325,227,743,693,200 | $324,428,573,361,010 | $340,825,406,153,000 | $336,939,011,692,040 | - | - |