Рыночная кепка $3.45T
6.49%
Объем 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Монеты
32.219
+8
Биржи
885
Последнее обновление
2 минут тому назад
Landwolf (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $578,997,557,697,490 | $572,269,541,398,050 | $613,317,285,244,330 | $613,317,285,244,330 | - | - |
| Jun-21 2025 | $633,069,910,871,430 | $625,773,485,095,810 | $658,502,973,438,050 | $631,907,479,011,590 | - | - |
| Jun-20 2025 | $624,608,252,313,560 | $624,200,428,029,550 | $679,980,867,483,650 | $679,748,744,493,220 | - | - |
| Jun-19 2025 | $682,063,712,148,530 | $655,852,856,896,040 | $682,063,712,148,530 | $655,852,856,896,040 | - | - |
| Jun-18 2025 | $691,740,197,746,280 | $665,024,096,047,520 | $703,112,318,059,540 | $684,563,799,945,250 | $1,004 | - |
| Jun-17 2025 | $684,563,799,945,250 | $684,563,799,945,250 | $726,258,121,074,660 | $720,872,563,099,660 | - | - |
| Jun-16 2025 | $760,172,165,701,480 | $709,433,258,313,410 | $761,895,703,033,880 | $709,433,258,313,410 | - | - |
| Jun-15 2025 | $709,433,258,313,410 | $701,902,689,411,270 | $709,839,594,192,630 | $701,902,689,411,270 | $331 | - |
| Jun-14 2025 | $701,902,689,411,270 | $691,582,498,328,790 | $734,389,487,542,670 | $734,389,487,542,670 | $791 | - |
| Jun-13 2025 | $731,152,191,828,989 | $700,879,765,803,210 | $785,964,790,883,320 | $785,964,790,883,320 | $2,869 | - |
| Jun-12 2025 | $785,964,790,883,320 | $785,964,790,883,320 | $838,873,590,221,380 | $838,218,104,575,740 | $318 | - |
| Jun-11 2025 | $848,355,151,904,699 | $835,242,022,604,319 | $866,057,774,899,200 | $845,135,557,578,140 | - | - |
| Jun-10 2025 | $843,942,111,470,910 | $790,745,482,678,760 | $843,942,111,470,910 | $790,745,482,678,760 | $1,429 | - |
| Jun-09 2025 | $790,745,482,678,760 | $720,909,198,165,590 | $790,745,482,678,760 | $726,504,653,224,670 | $1,738 | - |
| Jun-08 2025 | $732,349,558,288,530 | $722,816,895,210,730 | $738,957,776,122,410 | $738,957,776,122,410 | - | - |