Рыночная кепка $3.02T
-7.49%
Объем 24h $351.17B
40.5%
BTC % 54.36%
-0.84%
ETH % 10.95%
-2%
Монеты
34.150
+16
Биржи
885
Последнее обновление
1 минут тому назад
Landwolf (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $386,297,861,013,000 | $383,755,950,276,850 | $388,323,243,263,080 | $383,858,054,711,620 | - | - |
| Jan-27 2026 | $383,858,054,711,620 | $370,363,006,788,190 | $383,858,054,711,620 | $370,363,006,788,190 | - | - |
| Jan-26 2026 | $370,363,006,788,190 | $341,380,163,927,590 | $370,363,006,788,190 | $341,380,163,927,590 | - | - |
| Jan-25 2026 | $341,380,163,927,590 | $341,380,163,927,590 | $359,600,857,518,170 | $359,326,134,493,750 | $825 | - |
| Jan-24 2026 | $359,326,134,493,750 | $359,326,134,493,750 | $382,518,994,007,010 | $378,733,041,477,570 | $1,201 | - |
| Jan-23 2026 | $376,655,395,366,940 | $373,851,189,230,170 | $411,761,320,575,650 | $411,761,320,575,650 | $1,348 | - |
| Jan-22 2026 | $410,093,688,314,550 | $406,746,609,147,050 | $415,598,168,190,840 | $410,572,144,808,560 | - | - |
| Jan-21 2026 | $417,332,819,021,079 | $397,746,265,301,460 | $417,332,819,021,079 | $408,038,070,863,200 | - | - |
| Jan-20 2026 | $408,038,070,863,200 | $408,038,070,863,200 | $448,421,579,736,610 | $448,421,579,736,610 | $552 | - |
| Jan-19 2026 | $448,421,579,736,610 | $438,361,063,579,680 | $456,097,875,565,250 | $456,097,875,565,250 | $408 | - |
| Jan-18 2026 | $456,097,875,565,250 | $451,583,542,180,000 | $458,097,358,696,090 | $451,583,542,180,000 | - | - |
| Jan-17 2026 | $451,739,572,270,900 | $449,709,865,124,810 | $458,278,902,152,110 | $452,298,237,476,530 | $321 | - |
| Jan-16 2026 | $452,298,237,476,530 | $451,620,876,191,400 | $482,225,267,804,730 | $468,543,310,083,719 | - | - |
| Jan-15 2026 | $468,543,310,083,719 | $468,543,310,083,719 | $488,544,022,149,339 | $488,544,022,149,339 | - | - |
| Jan-14 2026 | $485,780,047,661,440 | $472,635,796,660,370 | $492,203,015,708,200 | $472,635,796,660,370 | $1,017 | - |