Рыночная кепка $2.65T
3.02%
Объем 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Монеты
28.275
+4
Биржи
885
Последнее обновление
48 секунд тому назад
Landwolf (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000068033733121503 | $0.0000000066111573359868 | $0.0000000069896997588085 | $0.0000000068214095470787 | $21,520 | - |
| Jul-27 2024 | $0.0000000067732996258953 | $0.0000000063818273023119 | $0.0000000067732996258953 | $0.0000000065075323613964 | $24,587 | - |
| Jul-26 2024 | $0.0000000064494541779713 | $0.0000000057940566410913 | $0.0000000070462418300992 | $0.0000000057940566410913 | $46,894 | - |
| Jul-25 2024 | $0.0000000056985449745934 | $0.0000000056014634479507 | $0.0000000065913117839726 | $0.0000000065623841127073 | $29,007 | - |
| Jul-24 2024 | $0.0000000065923164007494 | $0.0000000065923164007494 | $0.000000007069742385499801 | $0.0000000068412839035073 | $19,880 | - |
| Jul-23 2024 | $0.0000000068362611353356 | $0.0000000056260933156844 | $0.0000000070488206625379 | $0.0000000056260933156844 | $73,504 | - |
| Jul-22 2024 | $0.0000000057443702935966 | $0.0000000052474770728422 | $0.0000000082862383835185 | $0.0000000080552286899245 | $126,838 | - |
| Jul-21 2024 | $0.000000007729780444330601 | $0.0000000063136955490146 | $0.000000007729780444330601 | $0.0000000066127296894973 | $51,512 | - |
| Jul-20 2024 | $0.0000000067705848919128 | $0.0000000062223915356962 | $0.000000008096108346985601 | $0.000000008096108346985601 | $73,955 | - |
| Jul-19 2024 | $0.000000008045672528922701 | $0.0000000071330516054025 | $0.000000008159013586786699 | $0.000000007593847458014901 | $42,635 | - |
| Jul-18 2024 | $0.0000000075538922443309 | $0.000000007428093016407 | $0.0000000094723792552154 | $0.000000009042935819626699 | $50,151 | - |
| Jul-17 2024 | $0.000000009297875416111 | $0.000000008630354781455099 | $0.000000009965923724092899 | $0.000000008630354781455099 | $66,446 | - |
| Jul-16 2024 | $0.000000008660076398325 | $0.000000008660076398325 | $0.0000000115 | $0.0000000115 | $368,246 | - |
| Jul-15 2024 | $0.0000000109 | $0.000000004629202954277 | $0.0000000109 | $0.0000000048249247505923 | $176,749 | - |
| Jul-14 2024 | $0.0000000047616826707673 | $0.0000000040487741675984 | $0.0000000053249594421634 | $0.0000000053249594421634 | $99,994 | - |