Рыночная кепка $3.41T
-0.77%
Объем 24h $271.93B
8.59%
BTC % 54.19%
-0.4%
ETH % 11.49%
1.65%
Монеты
33.904
+3
Биржи
885
Последнее обновление
3 минут тому назад
Landwolf (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $414,803,980,009,670 | $396,052,110,159,290 | $414,803,980,009,670 | $396,845,307,883,060 | $694 | - |
| Jan-05 2026 | $400,664,551,442,010 | $373,259,966,871,660 | $400,908,751,401,970 | $377,327,099,543,650 | $1,263 | - |
| Jan-04 2026 | $375,092,131,230,090 | $359,850,135,175,680 | $475,344,112,858,340 | $362,051,522,030,060 | $13,693 | - |
| Jan-03 2026 | $358,595,795,072,180 | $357,396,975,315,410 | $424,590,376,760,070 | $422,435,593,762,140 | $4,698 | - |
| Jan-02 2026 | $419,923,698,796,400 | $363,564,357,555,860 | $421,891,654,283,190 | $363,697,114,243,730 | $2,537 | - |
| Jan-01 2026 | $363,697,114,243,730 | $362,071,573,624,790 | $365,936,269,908,990 | $365,936,269,908,990 | - | - |
| Dec-31 2025 | $365,936,269,908,990 | $351,317,851,008,450 | $369,090,848,792,659 | $353,553,518,925,570 | $2,558 | - |
| Dec-30 2025 | $353,553,518,925,570 | $351,312,657,563,820 | $374,797,881,207,600 | $353,754,667,007,190 | $2,576 | - |
| Dec-29 2025 | $348,218,377,090,030 | $346,901,551,568,800 | $405,285,655,147,920 | $353,599,874,046,630 | $3,225 | - |
| Dec-28 2025 | $355,546,246,283,150 | $352,800,742,906,620 | $356,890,814,988,130 | $354,891,699,985,380 | $93 | - |
| Dec-27 2025 | $354,891,699,985,380 | $353,840,770,102,530 | $359,497,168,553,500 | $356,805,253,296,290 | $348 | - |
| Dec-26 2025 | $356,805,253,296,290 | $356,727,359,531,210 | $365,601,806,186,850 | $358,422,943,518,010 | - | - |
| Dec-25 2025 | $362,623,402,245,710 | $358,771,042,555,560 | $362,744,124,232,680 | $361,237,846,795,150 | $106 | - |
| Dec-24 2025 | $361,237,846,795,150 | $361,237,846,795,150 | $389,917,746,575,570 | $389,917,746,575,570 | $1,042 | - |
| Dec-23 2025 | $390,042,241,430,600 | $385,497,885,416,760 | $399,189,781,736,020 | $397,573,252,332,550 | $281 | - |