Рыночная кепка $3.27T
-2.86%
Объем 24h $266.00B
0.09%
BTC % 54.68%
-0.2%
ETH % 11.21%
-0.8%
Монеты
33.766
+6
Биржи
885
Последнее обновление
3 минут тому назад
Landwolf (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0005592 | $0.0005592 | $0.0005592 | $0.0005592 | - | $218,386 |
| Dec-04 2025 | $0.0005592 | $0.0005592 | $0.00058069 | $0.00057865 | - | $218,386 |
| Dec-03 2025 | $0.00057865 | $0.00055885 | $0.00057865 | $0.00055885 | - | $225,981 |
| Dec-02 2025 | $0.00055885 | $0.00052755 | $0.00055885 | $0.00052755 | $27 | $218,249 |
| Dec-01 2025 | $0.00052755 | $0.00052755 | $0.00055737 | $0.00055737 | - | $206,026 |
| Nov-30 2025 | $0.00055737 | $0.00055737 | $0.00055737 | $0.00055737 | - | $217,670 |
| Nov-29 2025 | $0.00055737 | $0.0005481 | $0.00055737 | $0.0005481 | - | $217,670 |
| Nov-28 2025 | $0.0005481 | $0.0005481 | $0.0005481 | $0.0005481 | - | $214,052 |
| Nov-27 2025 | $0.0005481 | $0.0005481 | $0.0005481 | $0.0005481 | - | $214,052 |
| Nov-26 2025 | $0.0005481 | $0.0005481 | $0.00055203 | $0.00055203 | - | $214,052 |
| Nov-25 2025 | $0.00055203 | $0.00055203 | $0.00055203 | $0.00055203 | - | $215,586 |
| Nov-24 2025 | $0.00055203 | $0.00052007 | $0.00055203 | $0.00052007 | - | $215,586 |
| Nov-23 2025 | $0.00052007 | $0.00052007 | $0.00052128 | $0.00052128 | - | $203,105 |
| Nov-22 2025 | $0.00052128 | $0.00052107 | $0.00052128 | $0.00052107 | - | $203,576 |
| Nov-21 2025 | $0.00052107 | $0.00051526 | $0.0005645 | $0.0005645 | - | $203,495 |