Рыночная кепка $3.47T
0.96%
Объем 24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Монеты
33.670
+3
Биржи
885
Последнее обновление
46 секунд тому назад
Landwolf (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00063963 | $0.00062887 | $0.00068381 | $0.00068381 | - | $249,796 |
| Nov-13 2025 | $0.00068381 | $0.00068381 | $0.00068381 | $0.00068381 | - | $267,049 |
| Nov-12 2025 | $0.00068381 | $0.00066938 | $0.00071764 | $0.00066938 | - | $267,049 |
| Nov-11 2025 | $0.00066938 | $0.00066938 | $0.00066938 | $0.00066938 | - | $261,414 |
| Nov-10 2025 | $0.00066938 | $0.00066938 | $0.00066938 | $0.00066938 | - | $261,414 |
| Nov-09 2025 | $0.00066938 | $0.00066938 | $0.00066938 | $0.00066938 | - | $261,414 |
| Nov-08 2025 | $0.00066938 | $0.00066938 | $0.00066938 | $0.00066938 | - | $261,414 |
| Nov-07 2025 | $0.00066938 | $0.00066938 | $0.00069073 | $0.00068181 | - | $261,414 |
| Nov-06 2025 | $0.00068181 | $0.00067832 | $0.00070496 | $0.00070496 | - | $266,269 |
| Nov-05 2025 | $0.00070496 | $0.00065844 | $0.00070496 | $0.00066896 | - | $275,309 |
| Nov-04 2025 | $0.00066896 | $0.00066896 | $0.00078841 | $0.00078841 | - | $261,249 |
| Nov-03 2025 | $0.00078841 | $0.00078841 | $0.00082009 | $0.00082009 | - | $307,896 |
| Nov-02 2025 | $0.00082009 | $0.00082009 | $0.00082009 | $0.00082009 | - | $320,269 |
| Nov-01 2025 | $0.00082009 | $0.00079495 | $0.00082009 | $0.00079495 | - | $320,269 |
| Oct-31 2025 | $0.00079495 | $0.00079495 | $0.00079495 | $0.00079495 | - | $310,450 |