Рыночная кепка $3.10T
0.67%
Объем 24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
Монеты
31.758
+6
Биржи
885
Последнее обновление
35 секунд тому назад
Landwolf (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00098811 | $0.00098218 | $0.00100813 | $0.00100813 | - | $385,884 |
| May-04 2025 | $0.00100813 | $0.00100813 | $0.0010437 | $0.0010437 | - | $393,706 |
| May-03 2025 | $0.0010437 | $0.0010437 | $0.00106991 | $0.00106907 | - | $407,597 |
| May-02 2025 | $0.00106907 | $0.00106907 | $0.00107319 | $0.00107319 | - | $417,502 |
| May-01 2025 | $0.00107319 | $0.00101618 | $0.00107319 | $0.00101618 | - | $419,111 |
| Apr-30 2025 | $0.00101618 | $0.0007927 | $0.00101618 | $0.00081794 | $7,061 | $396,847 |
| Apr-29 2025 | $0.00081794 | $0.0008101 | $0.00082081 | $0.00081076 | - | $319,428 |
| Apr-28 2025 | $0.00081076 | $0.00078883 | $0.00081076 | $0.00080817 | - | $316,626 |
| Apr-27 2025 | $0.00080817 | $0.00080817 | $0.00081389 | $0.00081389 | - | $315,615 |
| Apr-26 2025 | $0.00081389 | $0.00080445 | $0.00081389 | $0.00080445 | - | $317,849 |
| Apr-25 2025 | $0.00080445 | $0.00075682 | $0.00080481 | $0.00077634 | - | $314,160 |
| Apr-24 2025 | $0.00077634 | $0.00077634 | $0.00077634 | $0.00077634 | - | $303,185 |
| Apr-23 2025 | $0.00077634 | $0.00072995 | $0.00077634 | $0.00072995 | - | $303,185 |
| Apr-22 2025 | $0.00072995 | $0.00066023 | $0.00072995 | $0.00068728 | - | $285,069 |
| Apr-21 2025 | $0.00068728 | $0.00066737 | $0.00068728 | $0.00066737 | - | $268,404 |