Рыночная кепка $4.48T
0.8%
Объем 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Landwolf (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00103228 | $0.00103228 | $0.00106214 | $0.00106214 | $813 | $403,136 |
| Oct-03 2025 | $0.00106214 | $0.00102456 | $0.00106214 | $0.00102456 | $184 | $414,795 |
| Oct-02 2025 | $0.00102456 | $0.0010042 | $0.00102456 | $0.0010042 | - | $400,122 |
| Oct-01 2025 | $0.0010042 | $0.00098044 | $0.0010042 | $0.00098044 | - | $392,168 |
| Sep-30 2025 | $0.00098044 | $0.00098044 | $0.00103054 | $0.00103054 | - | $382,892 |
| Sep-29 2025 | $0.00103054 | $0.00101515 | $0.00103054 | $0.00102374 | $1,049 | $402,457 |
| Sep-28 2025 | $0.00102374 | $0.00102374 | $0.0010503 | $0.00103926 | - | $399,798 |
| Sep-27 2025 | $0.00103926 | $0.00103926 | $0.00104662 | $0.00104662 | - | $405,863 |
| Sep-26 2025 | $0.00100164 | $0.00100164 | $0.00100164 | $0.00100164 | - | $391,169 |
| Sep-25 2025 | $0.00100164 | $0.00100164 | $0.00109734 | $0.00109734 | - | $391,169 |
| Sep-24 2025 | $0.00109734 | $0.00109136 | $0.00109894 | $0.00109136 | - | $428,542 |
| Sep-23 2025 | $0.00109136 | $0.00109136 | $0.00111035 | $0.00111035 | - | $426,208 |
| Sep-22 2025 | $0.00111035 | $0.00110923 | $0.00118159 | $0.00118159 | - | $433,623 |
| Sep-21 2025 | $0.00118159 | $0.00118159 | $0.00118876 | $0.00118876 | - | $461,443 |
| Sep-20 2025 | $0.00118876 | $0.0011834 | $0.00120023 | $0.00120023 | $1,002 | $464,245 |