Рыночная кепка $3.23T
1.56%
Объем 24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
Монеты
33.866
+6
Биржи
885
Последнее обновление
1 секунд тому назад
Landwolf (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00052796 | $0.00052796 | $0.00052796 | $0.00052796 | - | $206,185 |
| Dec-24 2025 | $0.00052796 | $0.00052796 | $0.00054 | $0.00054 | - | $206,185 |
| Dec-23 2025 | $0.00054 | $0.00054 | $0.00054 | $0.00054 | - | $210,887 |
| Dec-22 2025 | $0.00054 | $0.00051538 | $0.00054 | $0.00051538 | - | $210,887 |
| Dec-21 2025 | $0.00051538 | $0.00051538 | $0.00051538 | $0.00051538 | - | $201,271 |
| Dec-20 2025 | $0.00051538 | $0.00051538 | $0.00051538 | $0.00051538 | - | $201,271 |
| Dec-19 2025 | $0.00051538 | $0.00051538 | $0.00051756 | $0.00051756 | - | $201,271 |
| Dec-18 2025 | $0.00051756 | $0.00051696 | $0.00051756 | $0.00051696 | - | $202,123 |
| Dec-17 2025 | $0.00051696 | $0.00051696 | $0.00053996 | $0.00053996 | - | $201,891 |
| Dec-16 2025 | $0.00053996 | $0.00053996 | $0.00056794 | $0.00056794 | - | $210,869 |
| Dec-15 2025 | $0.00056794 | $0.00056794 | $0.00056794 | $0.00056794 | - | $221,797 |
| Dec-14 2025 | $0.00056794 | $0.00056794 | $0.00057413 | $0.00057305 | - | $221,797 |
| Dec-13 2025 | $0.00057305 | $0.00057305 | $0.00058353 | $0.00058353 | $18 | $223,793 |
| Dec-12 2025 | $0.00058353 | $0.00055796 | $0.00058688 | $0.00058688 | - | $227,887 |
| Dec-11 2025 | $0.00058688 | $0.00058688 | $0.00058688 | $0.00058688 | - | $229,194 |