Рыночная кепка $2.68T
-1.98%
Объем 24h $327.31B
23.02%
BTC % 54.71%
0.05%
ETH % 9.74%
0.2%
Монеты
34.194
+7
Биржи
885
Последнее обновление
43 секунд тому назад
Landwolf (WOLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00037968 | $0.00037968 | $0.00038438 | $0.00038438 | - | $148,277 |
| Feb-02 2026 | $0.00038438 | $0.00038438 | $0.00038438 | $0.00038438 | - | $150,115 |
| Feb-01 2026 | $0.00038438 | $0.00038438 | $0.00040839 | $0.00040839 | - | $150,115 |
| Jan-31 2026 | $0.0004138 | $0.0004138 | $0.00051563 | $0.00051563 | - | $161,602 |
| Jan-30 2026 | $0.00051563 | $0.00051563 | $0.00051563 | $0.00051563 | - | $201,369 |
| Jan-29 2026 | $0.00051563 | $0.00051563 | $0.00051563 | $0.00051563 | - | $201,369 |
| Jan-28 2026 | $0.00051563 | $0.00051563 | $0.00051563 | $0.00051563 | - | $201,369 |
| Jan-27 2026 | $0.00051563 | $0.00049688 | $0.00051563 | $0.00049688 | - | $201,369 |
| Jan-26 2026 | $0.00049688 | $0.00049688 | $0.00051781 | $0.00051781 | - | $194,048 |
| Jan-25 2026 | $0.00051781 | $0.00051781 | $0.00051781 | $0.00051781 | - | $202,220 |
| Jan-24 2026 | $0.00051781 | $0.00051781 | $0.00051781 | $0.00051781 | - | $202,220 |
| Jan-23 2026 | $0.00051781 | $0.00051781 | $0.00051781 | $0.00051781 | - | $202,220 |
| Jan-22 2026 | $0.00051781 | $0.00051781 | $0.00051781 | $0.00051781 | - | $202,220 |
| Jan-21 2026 | $0.00051781 | $0.00049337 | $0.00055168 | $0.00055168 | - | $202,220 |
| Jan-20 2026 | $0.00055168 | $0.00055168 | $0.00055168 | $0.00055168 | - | $215,449 |