Рыночная кепка $2.29T
-4.4%
Объем 24h $151.61B
-18.19%
BTC % 52%
0.05%
ETH % 15.14%
-0.19%
Монеты
28.372
+13
Биржи
885
Последнее обновление
3 минут тому назад
Land Of Conquest (SLG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.152824 | $0.152824 | $0.152824 | $0.152824 | - | $74,050,991 |
| Jul-06 2024 | $0.152824 | $0.152824 | $0.152824 | $0.152824 | - | $74,050,991 |
| Jul-05 2024 | $0.152824 | $0.152824 | $0.152824 | $0.152824 | - | $74,050,991 |
| Jul-04 2024 | $0.152824 | $0.152824 | $0.152824 | $0.152824 | - | $74,050,991 |
| Jul-03 2024 | $0.152824 | $0.152824 | $0.152824 | $0.152824 | - | $74,050,991 |
| Jul-02 2024 | $0.152824 | $0.152824 | $0.152824 | $0.152824 | - | $74,050,991 |
| Jul-01 2024 | $0.152824 | $0.152824 | $0.152824 | $0.152824 | - | $74,050,991 |
| Jun-30 2024 | $0.152824 | $0.152713 | $0.152854 | $0.152836 | - | $74,050,991 |
| Jun-29 2024 | $0.15286 | $0.152802 | $0.152886 | $0.152802 | $54,997 | $74,068,411 |
| Jun-28 2024 | $0.152789 | $0.152116 | $0.153686 | $0.153648 | $55,311 | $74,033,765 |
| Jun-27 2024 | $0.153646 | $0.153449 | $0.153646 | $0.153551 | $55,457 | $74,449,253 |
| Jun-26 2024 | $0.153539 | $0.152948 | $0.153665 | $0.152972 | $55,503 | $74,397,463 |
| Jun-25 2024 | $0.152969 | $0.150244 | $0.152969 | $0.150267 | $54,281 | $74,121,231 |
| Jun-24 2024 | $0.150238 | $0.137727 | $0.150357 | $0.137727 | $54,417 | $72,797,652 |
| Jun-23 2024 | $0.137706 | $0.13769 | $0.137797 | $0.137797 | $54,165 | $66,725,539 |