Рыночная кепка $2.69T
-5.32%
Объем 24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Монеты
34.194
+8
Биржи
885
Последнее обновление
1 минут тому назад
LanaCoin (LANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00075624 | $0.0007458 | $0.00078727 | $0.00078653 | - | - |
| Feb-02 2026 | $0.00078657 | $0.00075084 | $0.00079143 | $0.00077825 | - | - |
| Feb-01 2026 | $0.00076216 | $0.00076216 | $0.0007916 | $0.0007916 | - | - |
| Jan-31 2026 | $0.00078484 | $0.00077373 | $0.00084082 | $0.00084034 | - | - |
| Jan-30 2026 | $0.00084049 | $0.00081631 | $0.00084378 | $0.00084378 | - | - |
| Jan-29 2026 | $0.00084397 | $0.00083664 | $0.00088999 | $0.00088999 | - | - |
| Jan-28 2026 | $0.0008927 | $0.00088763 | $0.00089963 | $0.00089128 | - | - |
| Jan-27 2026 | $0.00089223 | $0.00087547 | $0.00089223 | $0.00088225 | - | - |
| Jan-26 2026 | $0.00088175 | $0.00086997 | $0.00088518 | $0.00086997 | - | - |
| Jan-25 2026 | $0.00086422 | $0.00086278 | $0.00089141 | $0.00089141 | - | - |
| Jan-24 2026 | $0.0008924 | $0.00089096 | $0.00089708 | $0.00089437 | - | - |
| Jan-23 2026 | $0.00089403 | $0.00088991 | $0.0009077 | $0.0008952 | - | - |
| Jan-22 2026 | $0.00089295 | $0.00088672 | $0.00090149 | $0.00089664 | - | - |
| Jan-21 2026 | $0.00089914 | $0.00087693 | $0.00090141 | $0.0008826 | - | - |
| Jan-20 2026 | $0.00087915 | $0.00087915 | $0.0009271 | $0.00092475 | - | - |