Рыночная кепка $2.72T
2.35%
Объем 24h $287.45B
47.82%
BTC % 54.38%
-0.42%
ETH % 10.23%
3.22%
Монеты
34.341
Биржи
885
Последнее обновление
1 минут тому назад
LanaCoin (LANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00074502 | $0.00072513 | $0.00074799 | $0.00072659 | - | - |
| Mar-15 2026 | $0.00073033 | $0.0007099 | $0.00073033 | $0.00071044 | $1 | - |
| Mar-14 2026 | $0.00070998 | $0.00070473 | $0.0007113 | $0.00070913 | - | - |
| Mar-13 2026 | $0.00070894 | $0.00070727 | $0.00073694 | $0.00070751 | - | - |
| Mar-12 2026 | $0.00070629 | $0.00069362 | $0.00070629 | $0.00070325 | $1,005 | - |
| Mar-11 2026 | $0.00070406 | $0.00069204 | $0.00139977 | $0.00069981 | $283 | - |
| Mar-10 2026 | $0.00069763 | $0.00068649 | $0.00071487 | $0.00068649 | $283 | - |
| Mar-09 2026 | $0.00068579 | $0.00065984 | $0.00069032 | $0.00066183 | - | - |
| Mar-08 2026 | $0.00066299 | $0.00066067 | $0.00101902 | $0.00101133 | $0 | - |
| Mar-07 2026 | $0.00101034 | $0.00100884 | $0.0010241 | $0.00102233 | - | - |
| Mar-06 2026 | $0.00102538 | $0.00102101 | $0.00106716 | $0.00106451 | - | - |
| Mar-05 2026 | $0.00106778 | $0.00106269 | $0.0010973 | $0.00109327 | - | - |
| Mar-04 2026 | $0.00108848 | $0.00101874 | $0.0013665 | $0.0013665 | - | - |
| Mar-03 2026 | $0.00137075 | $0.00133155 | $0.00137807 | $0.00137483 | $2 | - |
| Mar-02 2026 | $0.00138503 | $0.00065929 | $0.00139099 | $0.00065929 | $2 | - |