Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
LanaCoin (LANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00076461 | $0.00075757 | $0.00077024 | $0.00076134 | - | - |
| Nov-07 2024 | $0.00075878 | $0.00074688 | $0.00076811 | $0.00075428 | - | - |
| Nov-06 2024 | $0.00075759 | $0.00069805 | $0.00076021 | $0.00069805 | - | - |
| Nov-05 2024 | $0.00069591 | $0.0006781 | $0.00070374 | $0.00067908 | - | - |
| Nov-04 2024 | $0.00067821 | $0.00067433 | $0.00069127 | $0.00068589 | - | - |
| Nov-03 2024 | $0.00068619 | $0.00067675 | $0.00069287 | $0.00069287 | - | - |
| Nov-02 2024 | $0.00069202 | $0.00069111 | $0.00069747 | $0.00069527 | - | - |
| Nov-01 2024 | $0.00069512 | $0.00068996 | $0.00071294 | $0.00070331 | - | - |
| Oct-31 2024 | $0.00070499 | $0.00070078 | $0.00072432 | $0.00072253 | $95 | - |
| Oct-30 2024 | $0.00072565 | $0.00071725 | $0.00072565 | $0.0007244 | $3 | - |
| Oct-29 2024 | $0.0007258 | $0.00069848 | $0.00073098 | $0.00069848 | $3 | - |
| Oct-28 2024 | $0.00069874 | $0.00067635 | $0.00069874 | $0.00067975 | - | - |
| Oct-27 2024 | $0.00068128 | $0.00066896 | $0.00068128 | $0.00066978 | - | - |
| Oct-26 2024 | $0.00067047 | $0.00066558 | $0.00067241 | $0.00066645 | $3 | - |
| Oct-25 2024 | $0.00066049 | $0.00066049 | $0.00068467 | $0.0006818 | - | - |