Рыночная кепка $4.10T
-0.62%
Объем 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Монеты
32.485
+10
Биржи
885
Последнее обновление
3 минут тому назад
LanaCoin (LANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00117601 | $0.00117284 | $0.00120568 | $0.00119239 | - | - |
| Jul-17 2025 | $0.00119585 | $0.00117737 | $0.00120706 | $0.0011892 | $1 | - |
| Jul-16 2025 | $0.00118628 | $0.00117351 | $0.00119893 | $0.00117589 | $1 | - |
| Jul-15 2025 | $0.00117721 | $0.00116217 | $0.00119791 | $0.00119791 | $1 | - |
| Jul-14 2025 | $0.00119912 | $0.00119031 | $0.00122413 | $0.00119102 | - | - |
| Jul-13 2025 | $0.00118654 | $0.00117306 | $0.00119168 | $0.00117306 | $2 | - |
| Jul-12 2025 | $0.00117328 | $0.00117233 | $0.00117905 | $0.00117519 | $19 | - |
| Jul-11 2025 | $0.00117585 | $0.00114222 | $0.00118181 | $0.0011549 | - | - |
| Jul-10 2025 | $0.00115909 | $0.0011352 | $0.00222936 | $0.00222589 | $27 | - |
| Jul-09 2025 | $0.00223023 | $0.00108395 | $0.00223023 | $0.00108875 | $2 | - |
| Jul-08 2025 | $0.00108981 | $0.00107774 | $0.00217812 | $0.00108239 | $2 | - |
| Jul-07 2025 | $0.0010819 | $0.00107859 | $0.00218969 | $0.00218465 | $34 | - |
| Jul-06 2025 | $0.00218319 | $0.00162197 | $0.00218994 | $0.00216316 | $2 | - |
| Jul-05 2025 | $0.00216472 | $0.00215872 | $0.00216472 | $0.00216201 | $2 | - |
| Jul-04 2025 | $0.00216221 | $0.00214806 | $0.00219272 | $0.00219226 | $3 | - |