Рыночная кепка $3.48T
1.93%
Объем 24h $199.83B
-45.2%
BTC % 60.02%
0%
ETH % 8.64%
-0.34%
Монеты
32.063
+11
Биржи
885
Последнее обновление
44 секунд тому назад
LanaCoin (LANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00104372 | $0.00101315 | $0.00105232 | $0.00101315 | $160 | - |
| Jun-05 2025 | $0.00101693 | $0.00100891 | $0.00105817 | $0.00104779 | - | - |
| Jun-04 2025 | $0.0010477 | $0.00104573 | $0.00105895 | $0.00105503 | - | - |
| Jun-03 2025 | $0.00105629 | $0.00104993 | $0.0010666 | $0.00106306 | - | - |
| Jun-02 2025 | $0.00105862 | $0.00103946 | $0.00105862 | $0.00105479 | - | - |
| Jun-01 2025 | $0.00105874 | $0.00103988 | $0.00105874 | $0.00104539 | - | - |
| May-31 2025 | $0.00104781 | $0.00103331 | $0.00104873 | $0.00103707 | - | - |
| May-30 2025 | $0.00104049 | $0.00104002 | $0.0010612 | $0.00105989 | - | - |
| May-29 2025 | $0.00105821 | $0.00105731 | $0.00108889 | $0.0010773 | - | - |
| May-28 2025 | $0.00107971 | $0.00107011 | $0.00109033 | $0.00108791 | - | - |
| May-27 2025 | $0.00109177 | $0.00107926 | $0.00110682 | $0.00109408 | - | - |
| May-26 2025 | $0.0010922 | $0.00108983 | $0.00110004 | $0.00108983 | - | - |
| May-25 2025 | $0.00108872 | $0.00106737 | $0.00108872 | $0.00107872 | - | - |
| May-24 2025 | $0.00108352 | $0.00107363 | $0.00109274 | $0.00107363 | - | - |
| May-23 2025 | $0.0010757 | $0.0010757 | $0.00111691 | $0.00111691 | - | - |