Рыночная кепка $2.70T
4.63%
Объем 24h $262.57B
27.27%
BTC % 53.3%
-1.93%
ETH % 9.53%
-1.57%
Монеты
34.338
+2
Биржи
885
Последнее обновление
43 секунд тому назад
LAMBO (LAMBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000099551 | $0.0000099551 | $0.0000099551 | $0.0000099551 | - | $99,551 |
| Mar-11 2026 | $0.0000099551 | $0.0000096118 | $0.0000099551 | $0.0000096118 | - | $99,551 |
| Mar-10 2026 | $0.0000096118 | $0.0000096118 | $0.0000096118 | $0.0000096118 | - | $96,118 |
| Mar-09 2026 | $0.0000096118 | $0.0000093938 | $0.0000096208 | $0.0000093938 | - | $96,118 |
| Mar-08 2026 | $0.0000093938 | $0.0000092896 | $0.0000094924 | $0.0000094924 | - | $93,939 |
| Mar-07 2026 | $0.0000094924 | $0.0000094924 | $0.0000094924 | $0.0000094924 | - | $94,924 |
| Mar-06 2026 | $0.0000094924 | $0.0000094924 | $0.0000097415 | $0.0000097415 | - | $94,924 |
| Mar-05 2026 | $0.0000097415 | $0.0000097415 | $0.00001005 | $0.0000099058 | - | $97,416 |
| Mar-04 2026 | $0.0000099058 | $0.000009662 | $0.0000099058 | $0.000009662 | - | $99,059 |
| Mar-03 2026 | $0.000009662 | $0.0000095373 | $0.000009829 | $0.0000096864 | - | $96,621 |
| Mar-02 2026 | $0.0000097872 | $0.0000093918 | $0.0000097872 | $0.0000093918 | $11 | $97,873 |
| Mar-01 2026 | $0.0000093918 | $0.0000093918 | $0.0000093918 | $0.0000093918 | - | $93,918 |
| Feb-28 2026 | $0.0000093918 | $0.0000089571 | $0.0000094059 | $0.0000094059 | - | $93,918 |
| Feb-27 2026 | $0.0000094059 | $0.0000094059 | $0.0000094059 | $0.0000094059 | - | $94,059 |
| Feb-26 2026 | $0.0000094059 | $0.0000094059 | $0.0000098087 | $0.0000098087 | - | $94,059 |