Рыночная кепка $3.32T
-0.72%
Объем 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Монеты
34.005
+24
Биржи
885
Последнее обновление
31 секунд тому назад
LAMBO (LAMBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | $222,815 |
| Jan-08 2026 | $0.00002228 | $0.00002228 | $0.00002244 | $0.00002244 | - | $222,815 |
| Jan-07 2026 | $0.0000227 | $0.0000227 | $0.00002362 | $0.00002362 | - | $227,003 |
| Jan-06 2026 | $0.00002365 | $0.00002179 | $0.00002365 | $0.00002179 | $102 | $236,527 |
| Jan-05 2026 | $0.00002179 | $0.00002118 | $0.00002179 | $0.00002127 | - | $217,940 |
| Jan-04 2026 | $0.00002127 | $0.00002127 | $0.00002167 | $0.00002141 | - | $212,763 |
| Jan-03 2026 | $0.00002141 | $0.00002019 | $0.00002141 | $0.00002048 | - | $214,126 |
| Jan-02 2026 | $0.00001943 | $0.0000189 | $0.00001971 | $0.00001932 | - | $194,385 |
| Jan-01 2026 | $0.00001904 | $0.00001701 | $0.00001904 | $0.0000172 | - | $190,420 |
| Dec-31 2025 | $0.0000172 | $0.0000172 | $0.00002152 | $0.00002152 | - | $172,000 |
| Dec-30 2025 | $0.00002152 | $0.00001782 | $0.00002152 | $0.00001881 | $283 | $215,258 |
| Dec-29 2025 | $0.00001881 | $0.00001834 | $0.00002372 | $0.00002279 | $249 | $188,173 |
| Dec-28 2025 | $0.00002279 | $0.00002221 | $0.000023 | $0.00002221 | - | $227,978 |
| Dec-27 2025 | $0.00002221 | $0.0000219 | $0.00002221 | $0.0000219 | $2 | $222,174 |
| Dec-26 2025 | $0.0000219 | $0.0000219 | $0.00002242 | $0.0000222 | - | $219,070 |