Рыночная кепка $3.27T
-0.05%
Объем 24h $162.87B
-67.64%
BTC % 54.64%
-0.12%
ETH % 11.21%
-0.53%
Монеты
33.767
+1
Биржи
885
Последнее обновление
1 минут тому назад
LAMBO (LAMBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00002832 | $0.00002832 | $0.00003264 | $0.00003264 | - | $283,263 |
| Dec-04 2025 | $0.00003264 | $0.00002929 | $0.00003264 | $0.00002929 | - | $326,475 |
| Dec-03 2025 | $0.00002929 | $0.0000286 | $0.0000297 | $0.0000286 | - | $292,977 |
| Dec-02 2025 | $0.0000286 | $0.00002701 | $0.0000286 | $0.00002701 | - | $286,096 |
| Dec-01 2025 | $0.00002701 | $0.00002701 | $0.00003038 | $0.00003038 | $44 | $270,116 |
| Nov-30 2025 | $0.00003038 | $0.00003038 | $0.00003061 | $0.00003061 | - | $303,832 |
| Nov-29 2025 | $0.00003061 | $0.00003061 | $0.00003423 | $0.00003423 | - | $306,142 |
| Nov-28 2025 | $0.00003423 | $0.00003423 | $0.00003658 | $0.00003658 | - | $342,397 |
| Nov-27 2025 | $0.00003658 | $0.00003335 | $0.00003658 | $0.00003335 | - | $365,842 |
| Nov-26 2025 | $0.00003335 | $0.00003316 | $0.00003824 | $0.00003794 | $277 | $333,593 |
| Nov-25 2025 | $0.00003794 | $0.00003764 | $0.00003903 | $0.00003887 | - | $379,486 |
| Nov-24 2025 | $0.00003701 | $0.00003587 | $0.00003701 | $0.00003644 | - | $370,132 |
| Nov-23 2025 | $0.00003668 | $0.00003551 | $0.00003668 | $0.00003638 | - | $366,867 |
| Nov-22 2025 | $0.00003638 | $0.00003638 | $0.00003697 | $0.00003697 | - | $363,840 |
| Nov-21 2025 | $0.00003697 | $0.00003697 | $0.0000395 | $0.0000395 | - | $369,753 |