Рыночная кепка $2.50T
2.02%
Объем 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Монеты
34.241
+1
Биржи
885
Последнее обновление
3 минут тому назад
LAMBO (LAMBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.000009273 | $0.000009273 | $0.0000097209 | $0.0000097209 | - | $92,731 |
| Feb-18 2026 | $0.0000097209 | $0.0000097209 | $0.0000097209 | $0.0000097209 | - | $97,210 |
| Feb-17 2026 | $0.0000097209 | $0.0000097209 | $0.0000099452 | $0.0000099452 | - | $97,210 |
| Feb-16 2026 | $0.0000099452 | $0.0000097053 | $0.00001001 | $0.0000098145 | $15 | $99,453 |
| Feb-15 2026 | $0.0000098145 | $0.0000098145 | $0.00001048 | $0.00001034 | - | $98,145 |
| Feb-14 2026 | $0.00001058 | $0.0000095105 | $0.00001058 | $0.00001005 | $84 | $105,821 |
| Feb-13 2026 | $0.00001005 | $0.0000080732 | $0.00001037 | $0.0000080958 | - | $100,506 |
| Feb-12 2026 | $0.0000078723 | $0.0000077442 | $0.0000083464 | $0.0000077442 | $53 | $78,723 |
| Feb-11 2026 | $0.0000078262 | $0.0000077442 | $0.0000082874 | $0.0000080827 | $27 | $78,263 |
| Feb-10 2026 | $0.0000080827 | $0.0000079297 | $0.0000086362 | $0.0000086362 | $56 | $80,827 |
| Feb-09 2026 | $0.0000086362 | $0.0000086362 | $0.0000091148 | $0.0000090865 | - | $86,362 |
| Feb-08 2026 | $0.0000090865 | $0.0000090547 | $0.0000090865 | $0.0000090547 | - | $90,866 |
| Feb-07 2026 | $0.0000090547 | $0.0000089801 | $0.0000090547 | $0.0000090547 | - | $90,547 |
| Feb-06 2026 | $0.0000090547 | $0.0000079742 | $0.00001057 | $0.00001057 | - | $90,548 |
| Feb-05 2026 | $0.00001057 | $0.00001057 | $0.00001097 | $0.00001097 | - | $105,782 |