Рыночная кепка $2.99T
-1.17%
Объем 24h $253.53B
-48.65%
BTC % 55.11%
0.94%
ETH % 10.56%
-3.12%
Монеты
34.180
+4
Биржи
885
Последнее обновление
18 секунд тому назад
LAMBO (LAMBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00001061 | $0.0000104 | $0.00001343 | $0.00001343 | $82 | $106,186 |
| Jan-29 2026 | $0.00001343 | $0.00001343 | $0.0000164 | $0.0000164 | - | $134,308 |
| Jan-28 2026 | $0.0000164 | $0.00001583 | $0.00001691 | $0.00001583 | - | $164,064 |
| Jan-27 2026 | $0.00001583 | $0.00001583 | $0.00001591 | $0.00001591 | - | $158,367 |
| Jan-26 2026 | $0.00001591 | $0.00001581 | $0.00001596 | $0.00001581 | - | $159,125 |
| Jan-25 2026 | $0.00001581 | $0.00001581 | $0.00001707 | $0.00001707 | - | $158,121 |
| Jan-24 2026 | $0.00001707 | $0.00001707 | $0.00001769 | $0.00001769 | - | $170,715 |
| Jan-23 2026 | $0.00001769 | $0.00001769 | $0.00001789 | $0.00001789 | - | $176,943 |
| Jan-22 2026 | $0.00001789 | $0.00001696 | $0.00001818 | $0.00001761 | $72 | $178,929 |
| Jan-21 2026 | $0.00001761 | $0.00001761 | $0.00001934 | $0.00001934 | - | $176,128 |
| Jan-20 2026 | $0.00001934 | $0.00001934 | $0.00002131 | $0.00002131 | - | $193,497 |
| Jan-19 2026 | $0.00002131 | $0.00001717 | $0.00002618 | $0.00002618 | - | $213,114 |
| Jan-18 2026 | $0.00002618 | $0.00002606 | $0.00002618 | $0.00002606 | - | $261,811 |
| Jan-17 2026 | $0.00002606 | $0.00002469 | $0.0000269 | $0.0000269 | - | $260,680 |
| Jan-16 2026 | $0.0000269 | $0.0000269 | $0.00002776 | $0.00002776 | - | $269,095 |