Рыночная кепка $4.37T
0.01%
Объем 24h $279.64B
-24.25%
BTC % 52.81%
-0.3%
ETH % 12.93%
-0.54%
Монеты
33.137
+2
Биржи
885
Последнее обновление
29 секунд тому назад
Lamas Finance (LMF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00764467 | $0.0074919 | $0.00776095 | $0.00763176 | $1,137 | $54,892 |
| Sep-11 2025 | $0.0076417 | $0.006707 | $0.0076417 | $0.006707 | $1,645 | $54,870 |
| Sep-10 2025 | $0.00703137 | $0.00630429 | $0.00706529 | $0.00630431 | $729 | $50,488 |
| Sep-09 2025 | $0.00630431 | $0.00609125 | $0.0064803 | $0.00614209 | - | $45,267 |
| Sep-08 2025 | $0.00614209 | $0.00612271 | $0.00647233 | $0.00632852 | $221 | $44,103 |
| Sep-07 2025 | $0.00631433 | $0.00610078 | $0.00631433 | $0.00610158 | $106 | $45,339 |
| Sep-06 2025 | $0.00610158 | $0.00607238 | $0.00620611 | $0.00607238 | - | $43,812 |
| Sep-05 2025 | $0.00607235 | $0.00607235 | $0.00632218 | $0.00612585 | - | $43,602 |
| Sep-04 2025 | $0.00603642 | $0.00603605 | $0.00631514 | $0.00627577 | - | $43,344 |
| Sep-03 2025 | $0.00624071 | $0.00623461 | $0.00649753 | $0.0064099 | - | $44,811 |
| Sep-02 2025 | $0.00640991 | $0.00616666 | $0.00656654 | $0.00616666 | $687 | $46,026 |
| Sep-01 2025 | $0.0061698 | $0.0061494 | $0.00653366 | $0.00624412 | $578 | $44,302 |
| Aug-31 2025 | $0.006367 | $0.00626605 | $0.00637913 | $0.00628276 | - | $45,718 |
| Aug-30 2025 | $0.00624977 | $0.00614491 | $0.00640765 | $0.00622426 | $274 | $44,876 |
| Aug-29 2025 | $0.00619976 | $0.00613304 | $0.0066695 | $0.00662274 | - | $44,517 |