Рыночная кепка $4.37T
1.43%
Объем 24h $330.10B
1.1%
BTC % 52.82%
-1.09%
ETH % 13.02%
2.68%
Монеты
33.135
+14
Биржи
885
Последнее обновление
2 минут тому назад
Laïka (LAIKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.28027 | $0.200486 | $0.285954 | $0.200486 | $767,151 | - |
| Sep-11 2025 | $0.189514 | $0.183883 | $0.208127 | $0.196471 | $145,102 | - |
| Sep-10 2025 | $0.196537 | $0.170865 | $0.205545 | $0.190649 | $439,831 | - |
| Sep-09 2025 | $0.191268 | $0.14686 | $0.202759 | $0.151589 | $518,578 | - |
| Sep-08 2025 | $0.149647 | $0.13449 | $0.157432 | $0.135296 | $395,804 | - |
| Sep-07 2025 | $0.136008 | $0.128155 | $0.138655 | $0.129113 | $71,466 | - |
| Sep-06 2025 | $0.128315 | $0.127305 | $0.136582 | $0.136582 | $6,672 | - |
| Sep-05 2025 | $0.132553 | $0.128198 | $0.136448 | $0.128656 | $19,042 | - |
| Sep-04 2025 | $0.129171 | $0.124325 | $0.147135 | $0.147135 | $91,552 | - |
| Sep-03 2025 | $0.146664 | $0.124718 | $0.151523 | $0.126457 | $173,000 | - |
| Sep-02 2025 | $0.125482 | $0.123292 | $0.12895 | $0.126759 | $26,347 | - |
| Sep-01 2025 | $0.126709 | $0.126709 | $0.133511 | $0.133151 | $20,623 | - |
| Aug-31 2025 | $0.134717 | $0.132581 | $0.139043 | $0.132581 | $28,712 | - |
| Aug-30 2025 | $0.132569 | $0.131566 | $0.146637 | $0.146637 | $64,021 | - |
| Aug-29 2025 | $0.146749 | $0.141671 | $0.154455 | $0.149541 | $47,374 | - |