Рыночная кепка $4.30T
-0.73%
Объем 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Монеты
32.846
+3
Биржи
885
Последнее обновление
58 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.204765 | $0.155799 | $0.216782 | $0.172872 | $604,871 | - |
Aug-21 2025 | $0.173436 | $0.172962 | $0.181513 | $0.181513 | $42,615 | - |
Aug-20 2025 | $0.182365 | $0.148992 | $0.187641 | $0.164141 | $321,810 | - |
Aug-19 2025 | $0.168577 | $0.163714 | $0.224117 | $0.224117 | $523,110 | - |
Aug-18 2025 | $0.225028 | $0.206891 | $0.242184 | $0.23962 | $394,545 | - |
Aug-17 2025 | $0.247732 | $0.144669 | $0.253944 | $0.145169 | $1,419,172 | - |
Aug-16 2025 | $0.144719 | $0.131689 | $0.145242 | $0.13211 | $131,426 | - |
Aug-15 2025 | $0.131861 | $0.128783 | $0.139738 | $0.137936 | $55,250 | - |
Aug-14 2025 | $0.137215 | $0.135997 | $0.149649 | $0.149649 | $57,265 | - |
Aug-13 2025 | $0.149447 | $0.145668 | $0.150943 | $0.145691 | $41,491 | - |
Aug-12 2025 | $0.146287 | $0.136761 | $0.146564 | $0.137242 | $30,350 | - |
Aug-11 2025 | $0.136576 | $0.136347 | $0.147067 | $0.136347 | $23,670 | - |
Aug-10 2025 | $0.136096 | $0.129638 | $0.139267 | $0.137797 | $64,531 | - |
Aug-09 2025 | $0.138063 | $0.129716 | $0.138063 | $0.130018 | $68,995 | - |
Aug-08 2025 | $0.130554 | $0.11492 | $0.131311 | $0.115428 | $62,315 | - |