Рыночная кепка $4.02T
0.36%
Объем 24h $167.42B
-71.73%
BTC % 55.24%
0.09%
ETH % 11.79%
-0.25%
Монеты
33.517
+1
Биржи
885
Последнее обновление
2 минут тому назад
LABUBU SOL (LABUBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00311742 | $0.00306573 | $0.00326881 | $0.00321022 | $6,871,558 | $3,110,381 |
| Oct-23 2025 | $0.00321268 | $0.00305304 | $0.00333036 | $0.00305304 | $7,148,363 | $3,205,431 |
| Oct-22 2025 | $0.00304427 | $0.00304427 | $0.00328748 | $0.00327393 | $7,452,587 | $3,037,396 |
| Oct-21 2025 | $0.00332421 | $0.00329054 | $0.0034828 | $0.003453 | $7,493,004 | $3,316,700 |
| Oct-20 2025 | $0.0034408 | $0.00334974 | $0.00354329 | $0.00339589 | $6,045,303 | $3,433,034 |
| Oct-19 2025 | $0.00341836 | $0.0033727 | $0.00346542 | $0.00344 | $5,908,744 | $3,410,639 |
| Oct-18 2025 | $0.00344662 | $0.00340124 | $0.00347313 | $0.00347313 | $5,807,813 | $3,438,839 |
| Oct-17 2025 | $0.00348044 | $0.00329135 | $0.00357024 | $0.00339333 | $7,635,165 | $3,472,584 |
| Oct-16 2025 | $0.00333909 | $0.00333909 | $0.00438533 | $0.0035311 | $8,535,561 | $3,331,555 |
| Oct-15 2025 | $0.0035293 | $0.0035209 | $0.00389322 | $0.00379255 | $6,340,602 | $3,521,329 |
| Oct-14 2025 | $0.00379404 | $0.00365651 | $0.00425638 | $0.00425638 | $6,945,696 | $3,785,475 |
| Oct-13 2025 | $0.00421569 | $0.00390749 | $0.00423392 | $0.00401495 | $6,257,864 | $4,206,170 |
| Oct-12 2025 | $0.00396659 | $0.00336725 | $0.00400106 | $0.00357619 | $6,830,924 | $3,957,633 |
| Oct-11 2025 | $0.00360302 | $0.00354613 | $0.00400763 | $0.00400763 | $6,072,859 | $3,594,883 |
| Oct-10 2025 | $0.00406956 | $0.00402757 | $0.00500319 | $0.00489181 | $6,182,417 | $4,060,372 |