Рыночная кепка $2.58T
-4.6%
Объем 24h $229.04B
20.67%
BTC % 53.89%
-0.61%
ETH % 9.94%
-2.51%
Монеты
34.357
+8
Биржи
885
Последнее обновление
3 минут тому назад
LABUBU SOL (LABUBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00104309 | $0.00103253 | $0.00109279 | $0.00108418 | $1,819,726 | $1,040,739 |
| Mar-17 2026 | $0.00108459 | $0.00108299 | $0.00118109 | $0.00118109 | $1,894,015 | $1,082,143 |
| Mar-16 2026 | $0.00118371 | $0.00115507 | $0.00122156 | $0.00116064 | $1,888,361 | $1,181,046 |
| Mar-15 2026 | $0.00117317 | $0.00113145 | $0.00117892 | $0.00117877 | $1,872,663 | $1,170,525 |
| Mar-14 2026 | $0.00118208 | $0.00114302 | $0.00118826 | $0.00115418 | $1,895,776 | $1,179,410 |
| Mar-13 2026 | $0.00113506 | $0.0011337 | $0.00132367 | $0.00124153 | $2,083,782 | $1,132,503 |
| Mar-12 2026 | $0.00124074 | $0.00106786 | $0.0013766 | $0.00110449 | $2,766,909 | $1,237,942 |
| Mar-11 2026 | $0.00118485 | $0.00094619 | $0.00118485 | $0.00098231 | $4,482,876 | $1,182,178 |
| Mar-10 2026 | $0.00096581 | $0.00096581 | $0.00107785 | $0.00098047 | $3,585,037 | $963,636 |
| Mar-09 2026 | $0.00098071 | $0.00096687 | $0.00098984 | $0.00098214 | $3,716,223 | $978,503 |
| Mar-08 2026 | $0.00099818 | $0.00099818 | $0.00104106 | $0.0010322 | $3,635,369 | $995,926 |
| Mar-07 2026 | $0.00102698 | $0.00102647 | $0.00106482 | $0.00106065 | $3,706,535 | $1,024,661 |
| Mar-06 2026 | $0.00106322 | $0.00106322 | $0.00115384 | $0.00113557 | $3,752,172 | $1,060,824 |
| Mar-05 2026 | $0.0011356 | $0.00112937 | $0.00121201 | $0.00114882 | $3,877,557 | $1,133,039 |
| Mar-04 2026 | $0.00115556 | $0.00110059 | $0.00118133 | $0.00115476 | $3,833,373 | $1,152,955 |