Рыночная кепка $3.47T
-0.55%
Объем 24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
Монеты
33.670
+3
Биржи
885
Последнее обновление
3 минут тому назад
LABUBU SOL (LABUBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00162442 | $0.00152621 | $0.00167821 | $0.00167649 | $9,069,335 | $1,620,752 |
| Nov-13 2025 | $0.00165825 | $0.00158876 | $0.00204625 | $0.00203055 | $7,430,278 | $1,654,513 |
| Nov-12 2025 | $0.00202406 | $0.0020044 | $0.00248932 | $0.00222346 | $8,141,377 | $2,019,488 |
| Nov-11 2025 | $0.00220593 | $0.00172753 | $0.00262323 | $0.00174522 | $9,814,846 | $2,200,955 |
| Nov-10 2025 | $0.00174777 | $0.00174251 | $0.00185156 | $0.00182137 | $7,216,048 | $1,743,822 |
| Nov-09 2025 | $0.00182967 | $0.00157341 | $0.00182967 | $0.00159186 | $6,944,897 | $1,825,537 |
| Nov-08 2025 | $0.00159293 | $0.00157013 | $0.00168812 | $0.00166099 | $7,135,890 | $1,589,333 |
| Nov-07 2025 | $0.0016601 | $0.00156674 | $0.00186722 | $0.00182295 | $8,517,987 | $1,656,350 |
| Nov-06 2025 | $0.00183159 | $0.00183159 | $0.00197477 | $0.00197477 | $7,034,571 | $1,827,457 |
| Nov-05 2025 | $0.00197684 | $0.00168996 | $0.00201625 | $0.00172078 | $8,481,816 | $1,972,378 |
| Nov-04 2025 | $0.00173575 | $0.00168838 | $0.00188898 | $0.00186798 | $8,452,282 | $1,731,831 |
| Nov-03 2025 | $0.00186419 | $0.00186419 | $0.0022673 | $0.00226696 | $7,237,185 | $1,859,981 |
| Nov-02 2025 | $0.00222866 | $0.00222866 | $0.00234993 | $0.0023126 | $6,485,235 | $2,223,632 |
| Nov-01 2025 | $0.00231329 | $0.00231127 | $0.00237587 | $0.00237559 | $6,659,875 | $2,308,069 |
| Oct-31 2025 | $0.00236293 | $0.00234367 | $0.00246903 | $0.00244948 | $7,901,006 | $2,357,599 |