Рыночная кепка $2.63T
0.73%
Объем 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Монеты
34.479
+4
Биржи
885
Последнее обновление
19 секунд тому назад
LABUBU SOL (LABUBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0007251 | $0.00065814 | $0.00074048 | $0.00069428 | $1,137,627 | $723,468 |
| Apr-08 2026 | $0.00072915 | $0.00065731 | $0.00075552 | $0.00074863 | $1,157,882 | $727,503 |
| Apr-07 2026 | $0.00074874 | $0.0006738 | $0.00074874 | $0.00071525 | $1,205,544 | $747,053 |
| Apr-06 2026 | $0.0006812 | $0.0006812 | $0.00075809 | $0.00075809 | $1,203,655 | $679,669 |
| Apr-05 2026 | $0.00075206 | $0.00070872 | $0.00079365 | $0.00070872 | $1,224,925 | $750,366 |
| Apr-04 2026 | $0.00071307 | $0.00069537 | $0.00075554 | $0.00073137 | $1,205,415 | $711,461 |
| Apr-03 2026 | $0.00072756 | $0.00067875 | $0.00076347 | $0.00073704 | $1,209,396 | $725,917 |
| Apr-02 2026 | $0.0007319 | $0.00070419 | $0.00079211 | $0.00078149 | $1,153,024 | $730,254 |
| Apr-01 2026 | $0.00078509 | $0.00074036 | $0.00080468 | $0.00075989 | $1,167,088 | $783,323 |
| Mar-31 2026 | $0.00068232 | $0.00068232 | $0.00081821 | $0.00079842 | $1,141,204 | $680,780 |
| Mar-30 2026 | $0.00079565 | $0.00072184 | $0.00088121 | $0.00074994 | $1,200,888 | $793,861 |
| Mar-29 2026 | $0.00075591 | $0.00071863 | $0.0008654 | $0.0008654 | $1,402,055 | $754,204 |
| Mar-28 2026 | $0.000865 | $0.00081895 | $0.00091539 | $0.00082691 | $1,448,542 | $863,055 |
| Mar-27 2026 | $0.0008355 | $0.00075238 | $0.00086886 | $0.00077253 | $1,363,565 | $833,615 |
| Mar-26 2026 | $0.00078502 | $0.00077031 | $0.00094351 | $0.00088574 | $1,332,227 | $783,252 |