Рыночная кепка $3.17T
-1.66%
Объем 24h $142.02B
-20.78%
BTC % 55.08%
0.29%
ETH % 11.13%
0.44%
Монеты
33.867
+1
Биржи
885
Последнее обновление
18 секунд тому назад
LABUBU SOL (LABUBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00136569 | $0.00127776 | $0.00136887 | $0.00127776 | $5,600,427 | $1,362,607 |
| Dec-25 2025 | $0.00130517 | $0.00130313 | $0.00136509 | $0.00132647 | $4,590,176 | $1,302,229 |
| Dec-24 2025 | $0.00133165 | $0.00131219 | $0.00140411 | $0.00140411 | $4,352,257 | $1,328,642 |
| Dec-23 2025 | $0.00143722 | $0.0013255 | $0.00159625 | $0.0013255 | $5,105,254 | $1,433,976 |
| Dec-22 2025 | $0.00133738 | $0.00119586 | $0.00137289 | $0.00121438 | $5,468,041 | $1,334,360 |
| Dec-21 2025 | $0.00121606 | $0.00120217 | $0.00126122 | $0.00122117 | $4,480,986 | $1,213,317 |
| Dec-20 2025 | $0.00122593 | $0.00121984 | $0.00128683 | $0.0012543 | $4,317,737 | $1,223,164 |
| Dec-19 2025 | $0.00125661 | $0.0011747 | $0.00126198 | $0.00118724 | $5,699,385 | $1,253,778 |
| Dec-18 2025 | $0.00118723 | $0.00117388 | $0.00128326 | $0.00120717 | $6,066,101 | $1,184,548 |
| Dec-17 2025 | $0.00120528 | $0.0011993 | $0.00130588 | $0.00129017 | $5,498,222 | $1,202,558 |
| Dec-16 2025 | $0.00128244 | $0.00127794 | $0.00132614 | $0.00132614 | $5,400,774 | $1,279,547 |
| Dec-15 2025 | $0.00131413 | $0.00127808 | $0.0015277 | $0.00141792 | $5,639,054 | $1,311,162 |
| Dec-14 2025 | $0.00143498 | $0.00143498 | $0.00181474 | $0.00171475 | $3,099,859 | $1,431,740 |
| Dec-13 2025 | $0.00169351 | $0.00130691 | $0.00178627 | $0.00130691 | $3,176,620 | $1,689,693 |
| Dec-12 2025 | $0.00129028 | $0.00118059 | $0.00129028 | $0.00126921 | $5,563,493 | $1,287,367 |