Рыночная кепка $2.57T
3.76%
Объем 24h $584.39B
21.11%
BTC % 54.69%
0.73%
ETH % 9.6%
-0.52%
Монеты
34.200
+1
Биржи
885
Последнее обновление
2 минут тому назад
LABUBU SOL (LABUBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00052804 | $0.00052278 | $0.00059624 | $0.00059565 | $3,795,339 | $526,854 |
| Feb-04 2026 | $0.00058778 | $0.00058287 | $0.00064882 | $0.0006486 | $3,708,146 | $586,452 |
| Feb-03 2026 | $0.0006519 | $0.00062626 | $0.00071233 | $0.00070565 | $3,723,963 | $650,430 |
| Feb-02 2026 | $0.00070655 | $0.0006671 | $0.00074671 | $0.00073532 | $4,007,786 | $704,959 |
| Feb-01 2026 | $0.00070608 | $0.00070608 | $0.00078924 | $0.00078475 | $3,451,496 | $704,485 |
| Jan-31 2026 | $0.00077808 | $0.00072978 | $0.00087149 | $0.00084434 | $3,759,212 | $776,323 |
| Jan-30 2026 | $0.00084745 | $0.00081476 | $0.0008477 | $0.00083981 | $3,796,759 | $845,537 |
| Jan-29 2026 | $0.00083741 | $0.00083668 | $0.00098182 | $0.00098182 | $3,955,814 | $835,526 |
| Jan-28 2026 | $0.00098677 | $0.00095811 | $0.00099781 | $0.00099045 | $5,527,064 | $984,550 |
| Jan-27 2026 | $0.00099083 | $0.00096099 | $0.00099653 | $0.00097175 | $5,021,685 | $988,596 |
| Jan-26 2026 | $0.00096959 | $0.00095678 | $0.00100656 | $0.00095678 | $5,610,896 | $967,409 |
| Jan-25 2026 | $0.00095077 | $0.00095077 | $0.00111016 | $0.00111016 | $5,104,566 | $948,624 |
| Jan-24 2026 | $0.00111179 | $0.00110057 | $0.00119459 | $0.00117983 | $4,516,380 | $1,109,287 |
| Jan-23 2026 | $0.00119081 | $0.00111092 | $0.00121111 | $0.00111249 | $5,944,744 | $1,188,129 |
| Jan-22 2026 | $0.00111122 | $0.00111122 | $0.00113514 | $0.00111516 | $4,359,017 | $1,108,713 |