Рыночная кепка $3.46T
-0.21%
Объем 24h $164.64B
-43.68%
BTC % 54.9%
-0.16%
ETH % 11.49%
-0.08%
Монеты
34.056
+1
Биржи
885
Последнее обновление
3 минут тому назад
LABUBU SOL (LABUBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00127167 | $0.00125215 | $0.00131845 | $0.00131845 | $8,401,687 | $1,268,804 |
| Jan-15 2026 | $0.00132077 | $0.00131328 | $0.00140756 | $0.00140756 | $3,966,660 | $1,317,796 |
| Jan-14 2026 | $0.00141537 | $0.00137867 | $0.00145932 | $0.00138129 | $4,243,115 | $1,412,174 |
| Jan-13 2026 | $0.00139323 | $0.00135128 | $0.00139323 | $0.00136043 | $4,982,507 | $1,390,088 |
| Jan-12 2026 | $0.00135504 | $0.00132891 | $0.00138828 | $0.00133272 | $4,921,369 | $1,351,985 |
| Jan-11 2026 | $0.00132852 | $0.00130469 | $0.00135332 | $0.00133479 | $4,812,318 | $1,325,519 |
| Jan-10 2026 | $0.00133622 | $0.00132817 | $0.00134718 | $0.00133084 | $4,963,290 | $1,333,211 |
| Jan-09 2026 | $0.00133043 | $0.001328 | $0.00140613 | $0.00138438 | $5,991,079 | $1,327,433 |
| Jan-08 2026 | $0.00138605 | $0.00133917 | $0.00140361 | $0.00135451 | $6,915,731 | $1,382,921 |
| Jan-07 2026 | $0.00135746 | $0.0013326 | $0.00144041 | $0.00143639 | $6,763,255 | $1,354,395 |
| Jan-06 2026 | $0.00143329 | $0.00141689 | $3.6536 | $0.00149173 | $7,972,302 | $1,430,053 |
| Jan-05 2026 | $0.0015063 | $0.001401 | $0.0015063 | $0.001401 | $6,923,653 | $1,502,906 |
| Jan-04 2026 | $0.00140994 | $0.00129233 | $0.00145135 | $0.00132458 | $7,073,778 | $1,406,765 |
| Jan-03 2026 | $0.00130751 | $0.00122778 | $0.00131417 | $0.00122778 | $6,297,593 | $1,304,556 |
| Jan-02 2026 | $0.00122385 | $0.00119887 | $0.00127175 | $0.00122274 | $6,626,081 | $1,221,094 |