Рыночная кепка $2.52T
-0.58%
Объем 24h $199.36B
-23.93%
BTC % 53.81%
-0.09%
ETH % 9.75%
-0.61%
Монеты
34.280
+10
Биржи
885
Последнее обновление
2 минут тому назад
LABUBU SOL (LABUBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00122068 | $0.00122068 | $0.00154867 | $0.00128835 | $4,477,202 | $1,217,923 |
| Feb-25 2026 | $0.00131399 | $0.00111008 | $0.00147406 | $0.00111197 | $4,878,728 | $1,311,025 |
| Feb-24 2026 | $0.00111553 | $0.00108142 | $0.00123166 | $0.00119547 | $3,911,653 | $1,113,012 |
| Feb-23 2026 | $0.00119987 | $0.0011717 | $0.00140615 | $0.00123729 | $4,482,838 | $1,197,162 |
| Feb-22 2026 | $0.00125565 | $0.00123815 | $0.00153131 | $0.00145012 | $4,828,651 | $1,252,820 |
| Feb-21 2026 | $0.00143955 | $0.00115447 | $0.00175343 | $0.0012547 | $7,637,477 | $1,436,298 |
| Feb-20 2026 | $0.00119054 | $0.00085601 | $0.00137106 | $0.00088209 | $6,232,200 | $1,187,856 |
| Feb-19 2026 | $0.00085337 | $0.0008503 | $0.00100074 | $0.00089446 | $4,168,644 | $851,449 |
| Feb-18 2026 | $0.00092156 | $0.00092156 | $0.00115029 | $0.00113055 | $4,140,719 | $919,479 |
| Feb-17 2026 | $0.00113043 | $0.00108995 | $0.0019056 | $0.00171295 | $6,553,962 | $1,127,879 |
| Feb-16 2026 | $0.00181525 | $0.00061787 | $0.00229268 | $0.00061787 | $12,550,739 | $1,811,150 |
| Feb-15 2026 | $0.00061758 | $0.00056087 | $0.00063748 | $0.0005706 | $3,888,729 | $616,188 |
| Feb-14 2026 | $0.000577 | $0.00055891 | $0.00058954 | $0.00056436 | $4,064,846 | $575,697 |
| Feb-13 2026 | $0.00056381 | $0.0005241 | $0.00056562 | $0.00052806 | $4,036,746 | $562,540 |
| Feb-12 2026 | $0.00052282 | $0.00051969 | $0.0005572 | $0.0005425 | $3,817,635 | $521,646 |