Рыночная кепка $3.24T
-4.52%
Объем 24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Монеты
33.682
+3
Биржи
885
Последнее обновление
2 минут тому назад
LABUBU (LABUBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006778 | $0.00006538 | $0.00006832 | $0.00006832 | - | - |
| Nov-17 2025 | $0.00006832 | $0.00006828 | $0.00006914 | $0.00006828 | - | - |
| Nov-16 2025 | $0.00006828 | $0.00006761 | $0.00006828 | $0.00006815 | $224 | - |
| Nov-15 2025 | $0.00006815 | $0.0000673 | $0.00007467 | $0.00006874 | - | - |
| Nov-14 2025 | $0.00006561 | $0.00006561 | $0.00006891 | $0.00006891 | - | - |
| Nov-13 2025 | $0.00006891 | $0.00006855 | $0.00006988 | $0.00006855 | - | - |
| Nov-12 2025 | $0.00006855 | $0.00006855 | $0.00007124 | $0.00007124 | - | - |
| Nov-11 2025 | $0.00007124 | $0.00006937 | $0.00007153 | $0.00006979 | - | - |
| Nov-10 2025 | $0.00006979 | $0.00006979 | $0.00007227 | $0.00007118 | - | - |
| Nov-09 2025 | $0.00007118 | $0.00007041 | $0.0000715 | $0.00007056 | - | - |
| Nov-08 2025 | $0.00007135 | $0.00007018 | $0.00007169 | $0.00007018 | - | - |
| Nov-07 2025 | $0.00007018 | $0.00006535 | $0.00007018 | $0.00006535 | - | - |
| Nov-06 2025 | $0.00006535 | $0.00006535 | $0.00006729 | $0.00006729 | - | - |
| Nov-05 2025 | $0.00006729 | $0.00006608 | $0.00006756 | $0.00006608 | - | - |
| Nov-04 2025 | $0.00006608 | $0.00006579 | $0.00006968 | $0.00006968 | $507 | - |