Рыночная кепка $3.89T
-3.78%
Объем 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Монеты
32.426
+19
Биржи
885
Последнее обновление
1 минут тому назад
LABUBU (LABUBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000116 | $0.00011403 | $0.00013198 | $0.00012603 | $332,301 | - |
| Jul-13 2025 | $0.000128 | $0.00012708 | $0.00013794 | $0.00013213 | $333,645 | - |
| Jul-12 2025 | $0.00012911 | $0.00012911 | $0.00017881 | $0.0001441 | $336,829 | - |
| Jul-11 2025 | $0.00014399 | $0.00012505 | $0.00015041 | $0.00013101 | $274,409 | - |
| Jul-10 2025 | $0.000131 | $0.00012607 | $0.0001369 | $0.00012655 | $206,305 | - |
| Jul-09 2025 | $0.00012649 | $0.00012139 | $0.00013912 | $0.00012652 | $226,895 | - |
| Jul-08 2025 | $0.00012949 | $0.00012949 | $0.00016616 | $0.00016419 | $215,770 | - |
| Jul-07 2025 | $0.00016418 | $0.00015539 | $0.00017374 | $0.00016286 | $215,430 | - |
| Jul-06 2025 | $0.00016347 | $0.00016244 | $0.00018069 | $0.00018069 | $218,575 | - |
| Jul-05 2025 | $0.00018276 | $0.00018276 | $0.00019423 | $0.00019226 | $222,032 | - |
| Jul-04 2025 | $0.00019265 | $0.00019251 | $0.00021261 | $0.00019301 | $244,155 | - |
| Jul-03 2025 | $0.00020214 | $0.0001835 | $0.00022588 | $0.00020613 | $279,181 | - |
| Jul-02 2025 | $0.00020556 | $0.00018625 | $0.00024745 | $0.00018834 | $250,061 | - |
| Jul-01 2025 | $0.00018506 | $0.00017766 | $0.00021386 | $0.00021386 | $263,018 | - |
| Jun-30 2025 | $0.00021881 | $0.00021863 | $0.00025876 | $0.00025876 | $197,758 | - |