Рыночная кепка $3.38T
1.06%
Объем 24h $400.91B
-2.92%
BTC % 54.4%
-0.99%
ETH % 11.04%
1.35%
Монеты
33.680
+7
Биржи
885
Последнее обновление
1 минут тому назад
Labrador (USDG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $6.086 | $5.994 | $6.170 | $6.011 | $4,284 | - |
| Nov-16 2025 | $6.018 | $5.998 | $6.189 | $6.051 | $8,144 | - |
| Nov-15 2025 | $6.004 | $5.998 | $6.115 | $6.019 | $7,901 | - |
| Nov-14 2025 | $6.003 | $5.999 | $6.188 | $6.122 | $7,653 | - |
| Nov-13 2025 | $6.023 | $6.002 | $6.166 | $6.012 | $7,935 | - |
| Nov-12 2025 | $6.157 | $6.001 | $6.157 | $6.003 | $10,014 | - |
| Nov-11 2025 | $6.006 | $6.001 | $6.150 | $6.011 | $14,052 | - |
| Nov-10 2025 | $6.006 | $6.002 | $6.114 | $6.012 | $14,795 | - |
| Nov-09 2025 | $6.124 | $6.002 | $6.400 | $6.009 | $16,061 | - |
| Nov-08 2025 | $6.008 | $6.001 | $6.124 | $6.023 | $13,587 | - |
| Nov-07 2025 | $6.005 | $6.001 | $6.092 | $6.007 | $13,565 | - |
| Nov-06 2025 | $6.004 | $6.002 | $6.306 | $6.008 | $13,584 | - |
| Nov-05 2025 | $6.010 | $6.002 | $6.116 | $6.003 | $13,525 | - |
| Nov-04 2025 | $6.008 | $5.999 | $6.199 | $6.000 | $13,472 | - |
| Nov-03 2025 | $6.000 | $6.000 | $6.180 | $6.011 | $14,376 | - |