Рыночная кепка $2.61T
-1.25%
Объем 24h $181.50B
-32.21%
BTC % 54.64%
0.47%
ETH % 10.1%
-1.98%
Монеты
34.476
+8
Биржи
885
Последнее обновление
2 секунд тому назад
Labrador (USDG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $6.001 | $5.998 | $6.003 | $6.000 | $27,957 | - |
| Apr-07 2026 | $6.002 | $5.999 | $6.002 | $6.000 | $27,234 | - |
| Apr-06 2026 | $6.000 | $5.998 | $6.002 | $5.999 | $27,405 | - |
| Apr-05 2026 | $5.999 | $5.998 | $6.001 | $6.000 | $27,147 | - |
| Apr-04 2026 | $6.000 | $5.999 | $6.001 | $5.999 | $26,949 | - |
| Apr-03 2026 | $6.000 | $5.998 | $6.000 | $5.999 | $27,015 | - |
| Apr-02 2026 | $6.000 | $5.998 | $6.001 | $6.000 | $26,960 | - |
| Apr-01 2026 | $5.999 | $5.995 | $6.001 | $5.995 | $30,493 | - |
| Mar-31 2026 | $5.996 | $5.994 | $5.999 | $5.996 | $32,800 | - |
| Mar-30 2026 | $5.996 | $5.995 | $6.009 | $6.009 | $33,624 | - |
| Mar-29 2026 | $6.000 | $4.9058 | $6.028 | $4.9058 | $32,960 | - |
| Mar-28 2026 | $4.9060 | $4.9057 | $4.9071 | $4.9070 | $27,361 | - |
| Mar-27 2026 | $4.9071 | $4.9058 | $4.9079 | $4.9067 | $27,591 | - |
| Mar-26 2026 | $4.9067 | $4.9065 | $4.9083 | $4.9077 | $26,855 | - |
| Mar-25 2026 | $4.9078 | $4.9074 | $4.9094 | $4.9081 | $34,564 | - |