Рыночная кепка $2.22T
-6.35%
Объем 24h $169.25B
20.14%
BTC % 52.57%
-0.49%
ETH % 13.22%
-3.55%
Монеты
28.604
+17
Биржи
885
Последнее обновление
50 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-12 2022 | $323,372,452,080,000 | $323,372,452,080,000 | $323,372,452,080,000 | $323,372,452,080,000 | - | - |
Dec-11 2022 | $323,372,452,080,000 | $323,372,452,080,000 | $323,372,452,080,000 | $323,372,452,080,000 | - | - |
Dec-10 2022 | $323,372,452,080,000 | $323,372,452,080,000 | $323,372,452,080,000 | $323,372,452,080,000 | - | - |
Dec-09 2022 | $323,372,452,080,000 | $323,372,452,080,000 | $323,372,452,080,000 | $323,372,452,080,000 | - | - |
Dec-08 2022 | $323,372,452,080,000 | $323,372,452,080,000 | $323,372,452,080,000 | $323,372,452,080,000 | - | - |
Dec-07 2022 | $323,372,452,080,000 | $323,372,452,080,000 | $323,372,452,080,000 | $323,372,452,080,000 | - | - |
Dec-06 2022 | $323,372,452,080,000 | $310,952,246,870,000 | $324,133,498,750,000 | $310,952,246,870,000 | - | - |
Dec-05 2022 | $310,952,246,870,000 | $301,874,630,860,000 | $321,926,329,210,000 | $315,476,611,930,000 | - | - |
Dec-04 2022 | $315,476,611,930,000 | $308,311,453,130,000 | $325,120,530,100,000 | $315,161,765,530,000 | - | - |
Dec-03 2022 | $315,161,765,530,000 | $311,635,412,650,000 | $323,559,653,490,000 | $313,083,658,100,000 | - | - |
Dec-02 2022 | $313,083,658,100,000 | $310,081,222,820,000 | $321,468,658,060,000 | $316,735,785,000,000 | - | - |
Dec-01 2022 | $316,735,785,000,000 | $311,375,459,770,000 | $327,145,124,540,000 | $323,645,480,990,000 | - | - |
Nov-30 2022 | $323,645,480,990,000 | $312,402,922,940,000 | $334,310,125,610,000 | $316,534,115,750,000 | - | - |
Nov-29 2022 | $316,534,115,750,000 | $308,073,303,980,000 | $320,831,553,100,000 | $311,657,564,560,000 | - | - |
Nov-28 2022 | $311,657,564,560,000 | $302,524,161,180,000 | $323,289,954,110,000 | $315,278,115,750,000 | - | - |