Рыночная кепка $27.53T
85.8%
Объем 24h $390.72B
-3.68%
BTC % 8.6%
-590.46%
ETH % 1.47%
-541.49%
Монеты
32.451
+14
Биржи
885
Последнее обновление
2 минут тому назад
LABEL Foundation (LBL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00138568 | $0.00137915 | $0.00145099 | $0.0014253 | $100,095 | $3,738,443 |
| Jul-14 2025 | $0.00142766 | $0.00139353 | $0.00142766 | $0.00139673 | $67,302 | $3,851,704 |
| Jul-13 2025 | $0.00140051 | $0.00138422 | $0.00143836 | $0.00143836 | $133,471 | $3,778,475 |
| Jul-12 2025 | $0.00143218 | $0.00139951 | $0.00144013 | $0.00139951 | $120,077 | $3,863,906 |
| Jul-11 2025 | $0.00139996 | $0.00139127 | $0.00146823 | $0.0013999 | $213,204 | $3,776,986 |
| Jul-10 2025 | $0.00139476 | $0.00137741 | $0.00145387 | $0.00142075 | $245,033 | $3,762,938 |
| Jul-09 2025 | $0.00141285 | $0.00139027 | $0.00143465 | $0.00141705 | $100,624 | $3,811,760 |
| Jul-08 2025 | $0.00140293 | $0.00137767 | $0.00141563 | $0.0013831 | $101,281 | $3,784,994 |
| Jul-07 2025 | $0.00136899 | $0.0013374 | $0.00136899 | $0.00135148 | $80,779 | $3,693,414 |
| Jul-06 2025 | $0.00135068 | $0.00135068 | $0.00141474 | $0.00139204 | $640,308 | $3,644,017 |
| Jul-05 2025 | $0.00139664 | $0.00136455 | $0.00141419 | $0.00136455 | $74,188 | $3,768,027 |
| Jul-04 2025 | $0.00135995 | $0.00131945 | $0.00136835 | $0.00131945 | $119,764 | $3,669,026 |
| Jul-03 2025 | $0.00133545 | $0.00132829 | $0.00137698 | $0.00137368 | $124,248 | $3,602,941 |
| Jul-02 2025 | $0.00137842 | $0.00136906 | $0.0014643 | $0.00141672 | $60,929 | $3,718,859 |
| Jul-01 2025 | $0.00141724 | $0.00134185 | $0.00141724 | $0.0013618 | $49,589 | $3,823,609 |