Рыночная кепка $3.23T
-4.96%
Объем 24h $290.47B
30.08%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.26%
Монеты
32.211
+2
Биржи
885
Последнее обновление
55 секунд тому назад
LABEL Foundation (LBL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00136929 | $0.00136597 | $0.00142664 | $0.00141625 | $307,957 | $3,694,247 |
| Jun-20 2025 | $0.00141018 | $0.00139418 | $0.0014353 | $0.00141238 | $107,136 | $3,804,543 |
| Jun-19 2025 | $0.00139129 | $0.00137031 | $0.00140079 | $0.00139811 | $202,652 | $3,753,580 |
| Jun-18 2025 | $0.00141464 | $0.00136552 | $0.00143801 | $0.00137489 | $622,064 | $3,816,587 |
| Jun-17 2025 | $0.00137876 | $0.00136164 | $0.00167691 | $0.00146083 | $3,417,516 | $3,719,781 |
| Jun-16 2025 | $0.0014793 | $0.0014793 | $0.00152715 | $0.0014878 | $583,680 | $3,991,037 |
| Jun-15 2025 | $0.00148589 | $0.00148589 | $0.0015617 | $0.00154186 | $1,004,683 | $3,315,611 |
| Jun-14 2025 | $0.0015734 | $0.00151009 | $0.00162249 | $0.00151009 | $894,572 | $3,510,862 |
| Jun-13 2025 | $0.00152394 | $0.0014844 | $0.0019047 | $0.0016238 | $12,466,955 | $3,400,511 |
| Jun-12 2025 | $0.00181695 | $0.0014252 | $0.00181695 | $0.00150447 | $2,279,773 | $4,054,330 |
| Jun-11 2025 | $0.00150278 | $0.00148319 | $0.00155564 | $0.00149797 | $98,297 | $3,353,298 |
| Jun-10 2025 | $0.00150923 | $0.00148691 | $0.00156382 | $0.00153777 | $377,102 | $3,367,675 |
| Jun-09 2025 | $0.00154606 | $0.00150732 | $0.00154606 | $0.00152754 | $34,541 | $3,449,867 |
| Jun-08 2025 | $0.00151748 | $0.00146039 | $0.0015352 | $0.00146443 | $33,650 | $3,386,087 |
| Jun-07 2025 | $0.00147442 | $0.00147327 | $0.00148867 | $0.00148867 | $222,191 | $3,290,004 |