Рыночная кепка $2.28T
0.97%
Объем 24h $148.54B
-26.92%
BTC % 52.7%
0.39%
ETH % 13.55%
0.59%
Монеты
28.633
+16
Биржи
885
Последнее обновление
1 минут тому назад
La Peseta (PTAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00120003 | $0.0011999 | $0.00120061 | $0.00120027 | $3 | - |
| Aug-27 2024 | $0.00110005 | $0.00110005 | $0.00110087 | $0.00110015 | - | - |
| Aug-26 2024 | $0.00110033 | $0.00110008 | $0.00110062 | $0.00110048 | $0 | - |
| Aug-25 2024 | $0.00110058 | $0.0011004 | $0.00120075 | $0.00120035 | $0 | - |
| Aug-24 2024 | $0.00120035 | $0.0012003 | $0.00120107 | $0.00120107 | $0 | - |
| Aug-23 2024 | $0.0012009 | $0.00119979 | $0.0012009 | $0.00119989 | $0 | - |
| Aug-22 2024 | $0.00119997 | $0.00119997 | $0.00120099 | $0.0012001 | $0 | - |
| Aug-21 2024 | $0.0012001 | $0.00119989 | $0.00120038 | $0.00120004 | - | - |
| Aug-20 2024 | $0.00120013 | $0.00119997 | $0.00120103 | $0.00120088 | $0 | - |
| Aug-19 2024 | $0.0012003 | $0.00100016 | $0.00170121 | $0.00170054 | $1 | - |
| Aug-18 2024 | $0.00105031 | $0.00105031 | $0.00175037 | $0.00175037 | $19 | - |
| Aug-17 2024 | $0.00175011 | $0.00111242 | $0.00175335 | $0.00172037 | $63 | - |
| Aug-16 2024 | $0.00172043 | $0.00111261 | $0.00172077 | $0.00170043 | $34 | - |
| Aug-15 2024 | $0.00170047 | $0.00110994 | $0.00172005 | $0.00111026 | $48 | - |
| Aug-14 2024 | $0.00111033 | $0.00110003 | $0.00175319 | $0.00170063 | $9 | - |