Рыночная кепка $4.04T
3.26%
Объем 24h $389.14B
-4.32%
BTC % 58.55%
-1.48%
ETH % 10.08%
6.54%
Монеты
32.451
+14
Биржи
885
Последнее обновление
25 секунд тому назад
La Peseta (PTAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Jul-14 2025 | $0.00004 | $0.00003998 | $0.00004001 | $0.00004001 | - | - |
| Jul-13 2025 | $0.00004001 | $0.00004001 | $0.00004003 | $0.00004003 | $0 | - |
| Jul-12 2025 | $0.00004003 | $0.00004003 | $0.00004004 | $0.00004004 | - | - |
| Jul-11 2025 | $0.00004004 | $0.00004 | $0.00004004 | $0.00004 | $0 | - |
| Jul-10 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Jul-09 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Jul-08 2025 | $0.00004001 | $0.00003999 | $0.00004003 | $0.00004003 | $0 | - |
| Jul-07 2025 | $0.00004003 | $0.00004002 | $0.00004004 | $0.00004003 | $0 | - |
| Jul-06 2025 | $0.00004003 | $0.000035 | $0.00004003 | $0.00003501 | $26 | - |
| Jul-05 2025 | $0.000035 | $0.000035 | $0.00003501 | $0.00003501 | $0 | - |
| Jul-04 2025 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Jul-03 2025 | $0.00003501 | $0.000035 | $0.00003501 | $0.00003501 | - | - |
| Jul-02 2025 | $0.00003501 | $0.000035 | $0.00003503 | $0.00003501 | $0 | - |
| Jul-01 2025 | $0.00003501 | $0.000035 | $0.00003501 | $0.00003501 | - | - |