Рыночная кепка $3.26T
0.79%
Объем 24h $214.68B
-18.54%
BTC % 55.12%
0.29%
ETH % 10.97%
0%
Монеты
34.109
+9
Биржи
885
Последнее обновление
3 минут тому назад
La Peseta (PTAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Nov-08 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Nov-07 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Nov-06 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Nov-05 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Nov-04 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Nov-03 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Nov-02 2025 | $0.00009003 | $0.00008995 | $0.00009003 | $0.00008996 | - | - |
| Nov-01 2025 | $0.00008996 | $0.00008996 | $0.00009004 | $0.00009004 | $0 | - |
| Oct-31 2025 | $0.00009004 | $0.00009004 | $0.00009004 | $0.00009004 | - | - |
| Oct-30 2025 | $0.00009004 | $0.00009004 | $0.00009004 | $0.00009004 | - | - |
| Oct-29 2025 | $0.00009004 | $0.00008999 | $0.00009005 | $0.00009 | - | - |
| Oct-28 2025 | $0.00009001 | $0.00009 | $0.00009001 | $0.00009 | $0 | - |
| Oct-27 2025 | $0.00009 | $0.00008997 | $0.00009001 | $0.00009 | - | - |
| Oct-26 2025 | $0.00008999 | $0.00008999 | $0.000095 | $0.000095 | $0 | - |