Рыночная кепка $2.53T
4.05%
Объем 24h $264.97B
28.19%
BTC % 53.78%
-0.03%
ETH % 9.82%
3.66%
Монеты
34.270
+13
Биржи
885
Последнее обновление
38 секунд тому назад
Kyberdyne (KBD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00005745 | $0.00005702 | $0.00006123 | $0.00005921 | $8,201 | - |
| Feb-24 2026 | $0.00006072 | $0.00005919 | $0.00007846 | $0.00006079 | $9,945 | - |
| Feb-23 2026 | $0.00006077 | $0.00006023 | $0.00007098 | $0.00006186 | $10,198 | - |
| Feb-22 2026 | $0.00006022 | $0.00005697 | $0.00006188 | $0.00005804 | $9,327 | - |
| Feb-21 2026 | $0.00005834 | $0.00005697 | $0.00006146 | $0.00005972 | $9,433 | - |
| Feb-20 2026 | $0.00006059 | $0.0000597 | $0.00006202 | $0.00006088 | $6,738 | - |
| Feb-19 2026 | $0.00006643 | $0.00005332 | $0.00006646 | $0.00005333 | $1,261 | - |
| Feb-18 2026 | $0.00005999 | $0.00005247 | $0.00005999 | $0.00005286 | $9,765 | - |
| Feb-17 2026 | $0.00005247 | $0.00005246 | $0.00005291 | $0.00005249 | $8,867 | - |
| Feb-16 2026 | $0.0000525 | $0.00005249 | $0.00005396 | $0.00005395 | $8,636 | - |
| Feb-15 2026 | $0.00005249 | $0.00005191 | $0.00005396 | $0.00005191 | $8,807 | - |
| Feb-14 2026 | $0.00005191 | $0.00005189 | $0.00005836 | $0.00005836 | $7,910 | - |
| Feb-13 2026 | $0.00005386 | $0.00005166 | $0.00008791 | $0.00005235 | $6,874 | - |
| Feb-12 2026 | $0.00005195 | $0.00005195 | $0.00005268 | $0.00005268 | $8,820 | - |
| Feb-11 2026 | $0.0000527 | $0.00005196 | $0.00005272 | $0.00005222 | $9,049 | - |