Рыночная кепка $3.49T
0.28%
Объем 24h $280.73B
BTC % 54.95%
-0.3%
ETH % 11.09%
0.45%
Монеты
33.670
+4
Биржи
885
Последнее обновление
2 минут тому назад
Kyberdyne (KBD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000909 | $0.00009082 | $0.00009196 | $0.00009196 | $9,218 | - |
| Nov-13 2025 | $0.00009198 | $0.00009124 | $0.00009202 | $0.00009128 | $8,574 | - |
| Nov-12 2025 | $0.00009128 | $0.00009126 | $0.00009298 | $0.00009294 | $9,397 | - |
| Nov-11 2025 | $0.00009126 | $0.00009126 | $0.00009296 | $0.00009128 | $9,420 | - |
| Nov-10 2025 | $0.00009207 | $0.00009127 | $0.00009935 | $0.00009226 | $10,828 | - |
| Nov-09 2025 | $0.00009253 | $0.00009223 | $0.00009256 | $0.00009225 | $9,660 | - |
| Nov-08 2025 | $0.00009224 | $0.00009129 | $0.00009283 | $0.00009268 | $9,708 | - |
| Nov-07 2025 | $0.0000927 | $0.00009216 | $0.00009271 | $0.0000922 | $9,088 | - |
| Nov-06 2025 | $0.00009218 | $0.0000917 | $0.00009247 | $0.00009246 | $9,232 | - |
| Nov-05 2025 | $0.00009245 | $0.00009192 | $0.00009248 | $0.00009229 | $8,684 | - |
| Nov-04 2025 | $0.00009227 | $0.00009138 | $0.00009227 | $0.00009155 | $8,822 | - |
| Nov-03 2025 | $0.00009154 | $0.00009154 | $0.00009215 | $0.00009214 | $9,072 | - |
| Nov-02 2025 | $0.00009213 | $0.00009185 | $0.0000925 | $0.00009248 | $9,731 | - |
| Nov-01 2025 | $0.00009249 | $0.00009219 | $0.0000926 | $0.00009249 | $9,999 | - |
| Oct-31 2025 | $0.00009248 | $0.0000917 | $0.00009248 | $0.00009199 | $10,252 | - |