Рыночная кепка $3.44T
-2.42%
Объем 24h $213.53B
-37.95%
BTC % 54.99%
0%
ETH % 11.48%
-0.69%
Монеты
34.056
+7
Биржи
885
Последнее обновление
3 минут тому назад
Kyberdyne (KBD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00007194 | $0.00007096 | $0.00007195 | $0.00007195 | $11,834 | - |
| Jan-14 2026 | $0.00007196 | $0.00007094 | $0.00007197 | $0.00007194 | $11,739 | - |
| Jan-13 2026 | $0.00007096 | $0.00007091 | $0.00007197 | $0.00007092 | $11,857 | - |
| Jan-12 2026 | $0.00007192 | $0.0000709 | $0.0000784 | $0.00007338 | $13,690 | - |
| Jan-11 2026 | $0.0000734 | $0.00006841 | $0.00007341 | $0.00006841 | $12,141 | - |
| Jan-10 2026 | $0.00006846 | $0.00006841 | $0.00007302 | $0.00007302 | $12,937 | - |
| Jan-09 2026 | $0.00007315 | $0.00007291 | $0.00007392 | $0.00007343 | $11,871 | - |
| Jan-08 2026 | $0.00007343 | $0.00006947 | $0.00008181 | $0.00006947 | $9,716 | - |
| Jan-07 2026 | $0.00007276 | $0.00006237 | $0.00007276 | $0.00006239 | $3,501 | - |
| Jan-06 2026 | $0.00006237 | $0.00006237 | $0.000065 | $0.00006286 | $11,605 | - |
| Jan-05 2026 | $0.00006287 | $0.00006237 | $0.00006298 | $0.00006284 | $11,623 | - |
| Jan-04 2026 | $0.00006283 | $0.00006238 | $0.00006287 | $0.00006239 | $11,607 | - |
| Jan-03 2026 | $0.0000624 | $0.00005999 | $0.00006551 | $0.00006184 | $11,926 | - |
| Jan-02 2026 | $0.00006235 | $0.00005812 | $0.00006933 | $0.00006407 | $9,168 | - |
| Jan-01 2026 | $0.00006608 | $0.00005777 | $0.0000714 | $0.00005777 | $11,756 | - |