Рыночная кепка $3.17T
-0.55%
Объем 24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
Монеты
33.866
+1
Биржи
885
Последнее обновление
1 минут тому назад
Kyberdyne (KBD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00006366 | $0.00006242 | $0.0000637 | $0.00006242 | $12,225 | - |
| Dec-24 2025 | $0.00006288 | $0.00006275 | $0.00006488 | $0.00006488 | $12,421 | - |
| Dec-23 2025 | $0.00006488 | $0.00006316 | $0.00006703 | $0.00006316 | $11,629 | - |
| Dec-22 2025 | $0.00006356 | $0.00006321 | $0.00006663 | $0.00006335 | $11,866 | - |
| Dec-21 2025 | $0.00006321 | $0.0000632 | $0.00006425 | $0.00006425 | $11,521 | - |
| Dec-20 2025 | $0.0000644 | $0.00006424 | $0.00006674 | $0.00006657 | $11,488 | - |
| Dec-19 2025 | $0.00006672 | $0.00006534 | $0.00006926 | $0.0000665 | $11,361 | - |
| Dec-18 2025 | $0.00006787 | $0.00006409 | $0.00007052 | $0.00006411 | $11,712 | - |
| Dec-17 2025 | $0.00006409 | $0.00006296 | $0.00006409 | $0.00006315 | $11,910 | - |
| Dec-16 2025 | $0.00006304 | $0.00006303 | $0.00006339 | $0.00006329 | $12,033 | - |
| Dec-15 2025 | $0.00006374 | $0.00006301 | $0.00006596 | $0.00006303 | $11,562 | - |
| Dec-14 2025 | $0.00006302 | $0.00006301 | $0.00006304 | $0.00006303 | $11,755 | - |
| Dec-13 2025 | $0.00006301 | $0.000063 | $0.00006377 | $0.00006377 | $11,813 | - |
| Dec-12 2025 | $0.00006373 | $0.000063 | $0.00006471 | $0.00006457 | $11,866 | - |
| Dec-11 2025 | $0.00006589 | $0.00005893 | $0.00007318 | $0.00005984 | $10,281 | - |