Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
6 секунд тому назад
Kwenta (KWENTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $24.88 | $23.56 | $27.74 | $24.45 | $222,891 | $10,743,759 |
| Nov-07 2024 | $24.06 | $23.26 | $25.34 | $24.93 | $167,769 | $10,393,174 |
| Nov-06 2024 | $25.61 | $24.55 | $25.81 | $24.55 | $159,311 | $11,061,814 |
| Nov-05 2024 | $24.15 | $23.77 | $24.51 | $23.98 | $129,510 | $10,431,369 |
| Nov-04 2024 | $23.68 | $23.57 | $25.99 | $25.55 | $140,826 | $10,227,731 |
| Nov-03 2024 | $25.78 | $24.69 | $25.88 | $25.88 | $94,686 | $11,133,487 |
| Nov-02 2024 | $25.88 | $25.50 | $30.09 | $28.41 | $160,699 | $11,178,470 |
| Nov-01 2024 | $28.42 | $25.06 | $30.16 | $25.06 | $510,631 | $12,272,479 |
| Oct-31 2024 | $24.73 | $24.65 | $27.74 | $27.74 | $395,271 | $10,681,061 |
| Oct-30 2024 | $27.59 | $25.43 | $29.09 | $25.43 | $312,760 | $11,913,991 |
| Oct-29 2024 | $25.43 | $24.77 | $31.07 | $30.81 | $549,044 | $10,983,505 |
| Oct-28 2024 | $30.85 | $30.22 | $39.06 | $33.22 | $309,755 | $13,322,464 |
| Oct-27 2024 | $33.70 | $30.66 | $38.20 | $30.66 | $327,155 | $14,554,063 |
| Oct-26 2024 | $28.08 | $27.68 | $28.20 | $28.01 | $74,396 | $12,126,969 |
| Oct-25 2024 | $28.46 | $28.46 | $30.52 | $30.52 | $105,858 | $12,291,278 |