Рыночная кепка $2.68T
-0.76%
Объем 24h $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
Монеты
34.195
+8
Биржи
885
Последнее обновление
2 минут тому назад
KWAI Labs (KWAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.00872439 | $0.00872439 | $0.00872439 | $0.00872439 | - | - |
| Jan-01 2025 | $0.00872439 | $0.00872439 | $0.00872439 | $0.00872439 | - | - |
| Dec-31 2024 | $0.00872439 | $0.00872439 | $0.00872439 | $0.00872439 | - | - |
| Dec-30 2024 | $0.00872439 | $0.00872439 | $0.00872439 | $0.00872439 | - | - |
| Dec-29 2024 | $0.00872439 | $0.00872439 | $0.00872439 | $0.00872439 | - | - |
| Dec-28 2024 | $0.00872439 | $0.00872439 | $0.00872439 | $0.00872439 | - | - |
| Dec-27 2024 | $0.00872439 | $0.00872439 | $0.00872439 | $0.00872439 | - | - |
| Dec-26 2024 | $0.00872439 | $0.00872439 | $0.00872439 | $0.00872439 | - | - |
| Dec-25 2024 | $0.00872439 | $0.00872439 | $0.034426 | $0.034426 | $1 | - |
| Dec-24 2024 | $0.034426 | $0.034426 | $0.034426 | $0.034426 | - | - |
| Dec-23 2024 | $0.034426 | $0.034426 | $0.060139 | $0.058873 | $1 | - |
| Dec-22 2024 | $0.058873 | $0.058873 | $0.060328 | $0.060328 | $1,471 | - |
| Dec-21 2024 | $0.060328 | $0.059861 | $0.061023 | $0.061023 | $1,683 | - |
| Dec-20 2024 | $0.061023 | $0.060398 | $0.064467 | $0.064467 | $5,453 | - |
| Dec-19 2024 | $0.064467 | $0.064467 | $0.066188 | $0.066188 | $1,089 | - |