Рыночная кепка $2.24T
0.14%
Объем 24h $136.24B
10.96%
BTC % 52.14%
-0.11%
ETH % 13.84%
-1.66%
Монеты
28.522
+14
Биржи
885
Последнее обновление
2 минут тому назад
KWAI Labs (KWAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.072126 | $0.072126 | $0.072126 | $0.072126 | - | - |
| Aug-18 2024 | $0.072126 | $0.071747 | $0.072126 | $0.071793 | $361 | - |
| Aug-17 2024 | $0.071793 | $0.071793 | $0.071825 | $0.071825 | $32 | - |
| Aug-16 2024 | $0.071825 | $0.071545 | $0.078487 | $0.078487 | $6,322 | - |
| Aug-15 2024 | $0.078487 | $0.078487 | $0.078511 | $0.078511 | $3 | - |
| Aug-14 2024 | $0.078511 | $0.078511 | $0.078511 | $0.078511 | - | - |
| Aug-13 2024 | $0.078511 | $0.078511 | $0.078511 | $0.078511 | - | - |
| Aug-12 2024 | $0.078511 | $0.078511 | $0.078511 | $0.078511 | - | - |
| Aug-11 2024 | $0.078511 | $0.078498 | $0.078511 | $0.078498 | $7 | - |
| Aug-10 2024 | $0.078498 | $0.078498 | $0.078498 | $0.078498 | - | - |
| Aug-09 2024 | $0.078498 | $0.078498 | $0.079318 | $0.079318 | $856 | - |
| Aug-08 2024 | $0.079318 | $0.073154 | $0.079318 | $0.074788 | $7,574 | - |
| Aug-07 2024 | $0.074788 | $0.074565 | $0.075133 | $0.074832 | $952 | - |
| Aug-06 2024 | $0.074832 | $0.074832 | $0.076304 | $0.076304 | $1,683 | - |
| Aug-05 2024 | $0.076304 | $0.075995 | $0.081976 | $0.081976 | $5,713 | - |