Рыночная кепка $3.20T
2.01%
Объем 24h $211.10B
-27.56%
BTC % 55.05%
-0.52%
ETH % 11.23%
0.53%
Монеты
33.846
+6
Биржи
885
Последнее обновление
2 минут тому назад
KStarCoin (KSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
| Apr-09 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
| Apr-08 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $845 | - |
| Apr-07 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
| Apr-06 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $845 | - |
| Apr-05 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
| Apr-04 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
| Apr-03 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
| Apr-02 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
| Apr-01 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
| Mar-31 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
| Mar-30 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
| Mar-29 2025 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | $846 | - |
| Mar-28 2025 | $0.00003737 | $0.0000337 | $0.00003737 | $0.0000337 | $846 | - |
| Mar-27 2025 | $0.0000337 | $0.00003312 | $0.00003695 | $0.00003673 | $429 | - |