Рыночная кепка $2.45T
3.25%
Объем 24h $177.97B
27.42%
BTC % 52.72%
-0.19%
ETH % 13.05%
-0.76%
Монеты
28.894
+16
Биржи
885
Последнее обновление
2 минут тому назад
KStarCoin (KSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000418 | $0.00003945 | $0.0000418 | $0.00004083 | $287 | - |
| Sep-25 2024 | $0.00004084 | $0.00003973 | $0.0000419 | $0.00004134 | $124 | - |
| Sep-24 2024 | $0.00004134 | $0.00003875 | $0.00004535 | $0.00004535 | $88 | - |
| Sep-23 2024 | $0.00004163 | $0.00003554 | $0.00004163 | $0.00003732 | $297 | - |
| Sep-22 2024 | $0.00003731 | $0.0000358 | $0.00003732 | $0.00003656 | $229 | - |
| Sep-21 2024 | $0.00003655 | $0.00003536 | $0.00004001 | $0.00004 | $189 | - |
| Sep-20 2024 | $0.00004 | $0.00003199 | $0.00004 | $0.000033 | $773 | - |
| Sep-19 2024 | $0.00003704 | $0.00003577 | $0.00003705 | $0.00003645 | $127 | - |
| Sep-18 2024 | $0.00003644 | $0.00003577 | $0.00003944 | $0.00003793 | $210 | - |
| Sep-17 2024 | $0.00003793 | $0.0000338 | $0.00004323 | $0.0000432 | $162 | - |
| Sep-16 2024 | $0.00004501 | $0.00003899 | $0.00004653 | $0.00004652 | $327 | - |
| Sep-15 2024 | $0.00004653 | $0.00004653 | $0.00004681 | $0.00004653 | $85 | - |
| Sep-14 2024 | $0.00004653 | $0.00004619 | $0.00004656 | $0.00004622 | $1 | - |
| Sep-13 2024 | $0.00004619 | $0.00004618 | $0.00005001 | $0.00005001 | $110 | - |
| Sep-12 2024 | $0.00005 | $0.00004965 | $0.00005001 | $0.00004968 | $31 | - |