Рыночная кепка $3.92T
-0.35%
Объем 24h $598.05B
58.9%
BTC % 59.98%
-0.15%
ETH % 9.16%
0.65%
Монеты
32.418
+18
Биржи
885
Последнее обновление
22 секунд тому назад
KRYZA Network (KRN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | - |
| May-30 2025 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | - |
| May-29 2025 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | - |
| May-28 2025 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | - |
| May-27 2025 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | - |
| May-26 2025 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | - |
| May-25 2025 | $0.0000694 | $0.0000694 | $0.00007047 | $0.00007047 | - | - |
| May-24 2025 | $0.00007047 | $0.00006988 | $0.00007051 | $0.00006988 | - | - |
| May-23 2025 | $0.00006988 | $0.00006988 | $0.00007149 | $0.00007149 | - | - |
| May-22 2025 | $0.00007149 | $0.00007083 | $0.00007149 | $0.00007133 | - | - |
| May-21 2025 | $0.00007133 | $0.00007062 | $0.0000723 | $0.00007062 | - | - |
| May-20 2025 | $0.00007062 | $0.00007031 | $0.00014218 | $0.00014218 | $1,574 | - |
| May-19 2025 | $0.00014218 | $0.00009864 | $0.00014218 | $0.00009864 | - | - |
| May-18 2025 | $0.00009864 | $0.00009864 | $0.00009864 | $0.00009864 | - | - |
| Feb-28 2025 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | - |