Рыночная кепка $2.58T
-0.55%
Объем 24h $147.24B
21.26%
BTC % 51.77%
0.15%
ETH % 15.18%
0.39%
Монеты
28.271
+8
Биржи
885
Последнее обновление
41 секунд тому назад
KRYZA Network (KRN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00014267 | $0.00014267 | $0.00014267 | $0.00014267 | - | - |
| Jul-26 2024 | $0.00014267 | $0.00014067 | $0.00014267 | $0.00014067 | $1 | - |
| Jul-25 2024 | $0.00014067 | $0.00014067 | $0.00015069 | $0.00015069 | $59 | - |
| Jul-24 2024 | $0.00015069 | $0.00015069 | $0.00015069 | $0.00015069 | - | - |
| Jul-23 2024 | $0.00015069 | $0.00015069 | $0.00015069 | $0.00015069 | - | - |
| Jul-22 2024 | $0.00015069 | $0.00015069 | $0.00015069 | $0.00015069 | - | - |
| Jul-21 2024 | $0.00015069 | $0.00014955 | $0.00015069 | $0.00014955 | $18 | - |
| Jul-20 2024 | $0.00016182 | $0.00016182 | $0.00020903 | $0.00020632 | $982 | - |
| Jul-19 2024 | $0.00020632 | $0.00020632 | $0.00020632 | $0.00020632 | - | - |
| Jul-18 2024 | $0.00020632 | $0.00020632 | $0.00020787 | $0.00020787 | $2 | - |
| Jul-17 2024 | $0.00020787 | $0.00020787 | $0.00020787 | $0.00020787 | - | - |
| Jul-16 2024 | $0.00020787 | $0.00020787 | $0.00020787 | $0.00020787 | - | - |
| Jul-15 2024 | $0.00020787 | $0.00019039 | $0.00020787 | $0.00019039 | $8 | - |
| Jul-14 2024 | $0.00019039 | $0.00019039 | $0.00019039 | $0.00019039 | - | - |
| Jul-13 2024 | $0.00019039 | $0.00019039 | $0.00019039 | $0.00019039 | - | - |