Рыночная кепка $3.32T
-0.35%
Объем 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
39 секунд тому назад
Kryxivia (KXA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00104724 | $0.00104724 | $0.00104724 | $0.00104724 | - | - |
| Jul-11 2024 | $0.00104724 | $0.00104724 | $0.00104724 | $0.00104724 | - | - |
| Jul-10 2024 | $0.00104724 | $0.00104724 | $0.00104724 | $0.00104724 | - | - |
| Jul-09 2024 | $0.00104724 | $0.00104724 | $0.00104724 | $0.00104724 | - | - |
| Jul-08 2024 | $0.00104724 | $0.00104724 | $0.00104724 | $0.00104724 | - | - |
| Jul-07 2024 | $0.00104724 | $0.00104724 | $0.00104724 | $0.00104724 | - | - |
| Jul-06 2024 | $0.00104724 | $0.00104724 | $0.00104724 | $0.00104724 | - | - |
| Jul-05 2024 | $0.00104724 | $0.00104724 | $0.00104724 | $0.00104724 | - | - |
| Jul-04 2024 | $0.00104724 | $0.00104724 | $0.00111854 | $0.00111854 | $41 | - |
| Jul-03 2024 | $0.00111854 | $0.00111854 | $0.00111854 | $0.00111854 | - | - |
| Jul-02 2024 | $0.00111854 | $0.00110425 | $0.00111854 | $0.00110425 | $354 | - |
| Jul-01 2024 | $0.00110425 | $0.00110425 | $0.00110425 | $0.00110425 | - | - |
| Jun-30 2024 | $0.00110425 | $0.00110425 | $0.00110425 | $0.00110425 | - | - |
| Jun-29 2024 | $0.00110425 | $0.00110425 | $0.0011275 | $0.0011275 | $45 | - |
| Jun-28 2024 | $0.0011275 | $0.0011247 | $0.0011275 | $0.0011247 | $542 | - |