Рыночная кепка $2.42T
-0.48%
Объем 24h $117.89B
2.66%
BTC % 49.51%
-0.58%
ETH % 16.9%
-0.47%
Монеты
27.882
+16
Биржи
885
Последнее обновление
1 минут тому назад
KPAPA (KPAPA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $0.0000000277 | $0.0000000277 | $0.0000000281 | $0.0000000281 | $1 | - |
| Jun-26 2024 | $0.0000000281 | $0.0000000281 | $0.0000000283 | $0.0000000283 | $1 | - |
| Jun-25 2024 | $0.0000000283 | $0.0000000273 | $0.0000000283 | $0.0000000273 | $1 | - |
| Jun-24 2024 | $0.0000000273 | $0.0000000273 | $0.0000000283 | $0.0000000283 | $1 | - |
| Jun-23 2024 | $0.0000000283 | $0.0000000283 | $0.0000000285 | $0.0000000284 | $4 | - |
| Jun-22 2024 | $0.0000000284 | $0.0000000284 | $0.0000000284 | $0.0000000284 | $0 | - |
| Jun-21 2024 | $0.0000000283 | $0.0000000278 | $0.0000000287 | $0.0000000287 | $0 | - |
| Jun-20 2024 | $0.0000000287 | $0.0000000283 | $0.0000000292 | $0.0000000283 | $1 | - |
| Jun-19 2024 | $0.0000000283 | $0.0000000272 | $0.0000000283 | $0.0000000272 | $1 | - |
| Jun-18 2024 | $0.0000000272 | $0.0000000272 | $0.0000000289 | $0.0000000289 | $4 | - |
| Jun-17 2024 | $0.0000000289 | $0.0000000289 | $0.0000000306 | $0.00000003 | $2 | - |
| Jun-16 2024 | $0.00000003 | $0.00000003 | $0.0000000302 | $0.0000000302 | $0 | - |
| Jun-15 2024 | $0.0000000302 | $0.0000000295 | $0.0000000302 | $0.0000000298 | $1 | - |
| Jun-14 2024 | $0.0000000298 | $0.0000000293 | $0.0000000302 | $0.0000000302 | $3 | - |
| Jun-13 2024 | $0.0000000305 | $0.0000000305 | $0.0000000322 | $0.0000000322 | $3 | - |